|
Market Closed -
Australian S.E.
02:12:03 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 1.400 AUD | -2.78% |
|
-3.45% | +14.29% |
| 09-03 | Resolute Mining Says BlackRock Group Ceases to be a Substantial Shareholder | MT |
| 09-02 | ASX Biggest Gainers | MT |
Stock exchange
Australian S.E.
RSG 1.400 $
-2.78%
8.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSG | 1.400AUD | -2.78% | 8.54M $ | ||
London S.E.
| RSG | 77.00GBX | +2.94% | 7.17M p | |
|
OTC Markets
| RMGGF | 0.9574USD | -6.14% | 25.04K $ | |
|
Berne S.E.
| RSM | 0.4780CHF | -15.70% | 9.56K CHF | |
|
Tradegate
| RSM | 0.8516EUR | -3.80% | 3.83K € | |
|
Deutsche Boerse AG
| RSM | 0.8634EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| RSM | 0.8504EUR | -2.34% | 0 € | |
|
Boerse Muenchen
| RSM | 0.8964EUR | -1.17% | 0 € | |
| RMGGY | 7.693USD | -5.84% | 1.15K $ | ||
|
Deutsche Boerse AG
| RSM0 | 8.550EUR | -1.16% | 0 € |
Quotes 5-day view: Resolute Mining Limited
Delayed Quote Australian S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | A$1.445 | A$1.475 | A$1.425 | A$1.440 | A$1.400 |
| Volume | 5,093,757 | 6,095,313 | 4,093,080 | 5,320,597 | 6,096,781 |
| Change | +4.33% | +2.08% | -3.39% | +1.05% | -2.78% |
| Opening | A$1.410 | A$1.465 | A$1.450 | A$1.450 | A$1.430 |
| High | A$1.452 | A$1.495 | A$1.467 | A$1.462 | A$1.430 |
| Low | A$1.405 | A$1.452 | A$1.425 | A$1.407 | A$1.380 |
Performance
| 1 day | -2.78% | ||
| 1 week | -3.45% | ||
| Current month | +2.19% | ||
| 1 month | +32.08% | ||
| 3 months | +23.35% | ||
| 6 months | -3.11% | ||
| Current year | +14.29% | ||
| 1 year | +90.48% | ||
| 3 years | +300.00% | ||
| 5 years | +211.11% | ||
| 10 years | -31.37% |
Volumes
marketsDaily volume
6,096,781
Estimated daily volume
6,096,781
Avg. Volume 20 sessions
7,580,744
Daily volume ratio
0.8
Avg. Volume 20 sessions AUD
10,613,041.6
Avg. Volume 20 sessions USD
7,657,946.3
Record volume 1
172,195,100
Record volume 2
129,889,200
Record volume 3
118,332,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,082,549,197
Market Cap (USD)
2,222,778,481
Net sales (AUD)
1,215,042,720
Net sales (USD)
876,148,486
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
215,853
Free-Float
86.89 %
Free-Float capitalization (AUD)
2,668,827,281
Free-Float capitalization (USD)
1,924,450,015
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.434
Moving average 20 days
1.322
Moving average 50 days
1.108
Moving average 100 days
1.158
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-20.88%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
63.09
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -3.45% | +90.48% | +300.00% | 2.22B | |
| +1.64% | +3.39% | +70.44% | +232.56% | 134B | |
| +0.67% | +3.15% | +32.80% | +322.25% | 102B | |
| +1.17% | +0.82% | +52.39% | +182.36% | 72.69B | |
| +1.43% | +3.97% | +49.61% | +270.40% | 70.51B | |
| +0.92% | +0.76% | +75.46% | +533.87% | 55.04B | |
| +0.34% | -0.02% | +34.97% | +540.74% | 35.84B | |
| -1.97% | -3.50% | +13.73% | +107.07% | 23.97B | |
| +0.68% | +1.84% | +42.23% | +140.21% | 22.15B | |
| +1.72% | -1.94% | +46.58% | +809.31% | 21.24B | |
| Average | +0.36% | +0.92% | +50.87% | +343.88% | 53.94B | |
| Weighted average by Cap. | +0.95% | +1.20% | +51.77% | +312.57% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cd12b736ffdbbc232ebb2534.-CsJiiGKIXxFPA7rnVZXiftJn6ZiV8K5QM6Nx6_3K0o.wV5-1WjBcx8TekWz8gxvwYIw5-M7MoneC52_8tqGQhirUmbaRcwWTQJZQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:03 | 1.400 | 13,171 | 6,096,696 |
| 02:10:09 | 1.400 | 3 | 6,083,525 |
| 02:10:09 | 1.400 | 5,546 | 6,083,522 |
| 02:10:09 | 1.400 | 6,060 | 6,077,976 |
| 02:10:09 | 1.400 | 2,407 | 6,071,916 |
| 02:10:09 | 1.400 | 9,382 | 6,069,509 |
| 02:10:09 | 1.400 | 3,473 | 6,060,127 |
| 02:10:09 | 1.400 | 2,217 | 6,056,654 |
| 02:10:09 | 1.400 | 22,270 | 6,054,437 |
| 02:10:09 | 1.400 | 19,601 | 6,032,167 |
Price Extremes
| 1 week | 1.38 |  | 1.5 |
| 1 month | 1.1 | | 1.5 |
| Current year | 0.88 | | 1.68 |
| 1 year | 0.77 | | 1.68 |
| 3 years | 0.32 | | 1.68 |
| 5 years | 0.16 | | 1.68 |
| 10 years | 0.16 | | 2.35 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +210.13% | ||
| 2024 | -11.24% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Stocks
- RSG Stock
- Quotes Resolute Mining Limited
Select your edition
All financial news and data tailored to specific country editions
