|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9300 AUD | +3.33% |
|
+0.54% | -24.08% |
| 07-30 | Resolute Mining Limited Reports Unaudited Production Results for the Second Quarter Ended June 30, 2026 | CI |
| 07-30 | Resolute Mining Limited, Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Resolute Mining Limited
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$0.9650 | A$0.9700 | A$0.9700 | A$0.9000 | A$0.9300 |
| Volume | 4,446,916 | 10,412,524 | 8,248,660 | 8,553,470 | 10,715,530 |
| Change | +4.32% | +0.52% | -.--% | -7.22% | +3.33% |
| Opening | A$0.9650 | A$0.9350 | A$1.010 | A$0.9950 | A$0.9450 |
| High | A$0.9750 | A$0.9850 | A$1.010 | A$0.9950 | A$0.9600 |
| Low | A$0.9500 | A$0.9300 | A$0.9550 | A$0.8900 | A$0.9250 |
Performance
| 1 day | +3.33% | ||
| 1 week | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | -21.52% | ||
| 6 months | -31.62% | ||
| Current year | -24.08% | ||
| 1 year | +52.46% | ||
| 3 years | +154.79% | ||
| 5 years | +72.22% | ||
| 10 years | -51.94% |
Volumes
marketsDaily volume
10,715,530
Estimated daily volume
10,715,530
Avg. Volume 20 sessions
7,219,534
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
6,714,166.62
Avg. Volume 20 sessions USD
4,727,780.43
Record volume 1
172,195,100
Record volume 2
129,889,200
Record volume 3
118,332,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,987,798,379
Market Cap (USD)
1,395,337,905
Net sales (AUD)
1,215,042,720
Net sales (USD)
852,900,969
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
210,126
Free-Float
86.89 %
Free-Float capitalization (AUD)
1,721,007,583
Free-Float capitalization (USD)
1,208,063,725
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.947
Moving average 20 days
0.944
Moving average 50 days
1.054
Moving average 100 days
1.196
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+28.62%
RSI 9 days
39.33
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +0.54% | +52.46% | +154.79% | 1.4B | |
| -2.14% | +0.56% | +49.72% | +124.67% | 98.74B | |
| -3.64% | +0.10% | +16.01% | +187.04% | 73.56B | |
| -2.46% | -1.70% | +74.58% | +127.25% | 61.45B | |
| -3.92% | -3.05% | +20.01% | +161.99% | 49.37B | |
| -3.66% | -0.44% | +62.67% | +297.59% | 40.49B | |
| -2.33% | -3.98% | +44.61% | +409.78% | 27.33B | |
| -0.60% | -0.15% | +30.07% | +70.23% | 19.89B | |
| -2.31% | -1.30% | +29.95% | +71.32% | 16.83B | |
| -3.18% | -1.45% | +71.77% | +405.42% | 15.42B | |
| Average | -2.09% | -0.41% | +45.19% | +201.01% | 40.45B | |
| Weighted average by Cap. | -2.80% | +0.25% | +43.75% | +183.45% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cef89be7f8f089bee6ab20eb9.eDD5LT6b8ijQSahoB9kCWY2ENpf_58razNaxqxOFdcE.IHuSfVjVhVqkLtghaI5QbO7VZMam1Y2ev4LF5V3OIYhMRoofCPW5EZ0K-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:13 | 0.9300 | 17,499 | 10,167,701 |
| 02:17:13 | 0.9300 | 2,501 | 10,150,202 |
| 02:10:18 | 0.9300 | 379 | 10,147,701 |
| 02:10:18 | 0.9300 | 19,261 | 10,147,322 |
| 02:10:18 | 0.9300 | 54,608 | 10,128,061 |
| 02:10:18 | 0.9300 | 65,945 | 10,073,453 |
| 02:10:18 | 0.9300 | 64,205 | 10,007,508 |
| 02:10:18 | 0.9300 | 50,897 | 9,943,303 |
| 02:10:18 | 0.9300 | 71,051 | 9,892,406 |
| 02:10:18 | 0.9300 | 13,466 | 9,821,355 |
Course Extremes
| 1 week | 0.89 |  | 1.01 |
| 1 month | 0.88 | | 1.02 |
| Current year | 0.88 | | 1.68 |
| 1 year | 0.61 | | 1.68 |
| 3 years | 0.31 | | 1.68 |
| 5 years | 0.16 | | 1.68 |
| 10 years | 0.16 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -24.08% | ||
| 2025 | +210.13% | ||
| 2024 | -11.24% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | -.--% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Stocks
- RSG Stock
- Quotes Resolute Mining Limited
Select your edition
All financial news and data tailored to specific country editions
