RESOLUTE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 AUD | +2.47% |
|
-6.74% | -6.74% |
| 03-27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| 03-25 | Meteoric Resources Names CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.42 $ | 0.405 $ | 0.415 $ |
| Volume | 7 440 135 | 9 636 288 | 10 963 250 | 10 843 900 |
| Change | -4.49% | -1.18% | -3.57% | +2.47% |
| Opening | 0.44 | 0.41 | 0.42 | 0.41 |
| High | 0.45 | 0.42 | 0.42 | 0.42 |
| Low | 0.42 | 0.41 | 0.41 | 0.40 |
Performance
| 1 day | +2.47% | ||
| 1 week | -6.74% | ||
| Current month | -3.49% | ||
| 1 month | +9.21% | ||
| 3 months | -1.19% | ||
| 6 months | +20.29% | ||
| Current year | -6.74% | ||
| 1 year | -5.68% | ||
| 3 years | -12.63% | ||
| 5 years | -64.38% | ||
| 10 years | -35.66% |
Volumes
marketsDaily volume
10 843 905
Estimated daily volume
10 843 905
Avg. Volume 20 sessions
11 225 891
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
4 658 744.77
Avg. Volume 20 sessions USD
3 043 092.08
Record volume 1
96 682 960
Record volume 2
89 141 320
Record volume 3
86 347 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
882 129 458
Capitalization (USD)
576 206 962
Net sales (AUD)
972 169 500
Net sales (USD)
635 021 117
Number of employees
4 059
Sales / Employee (AUD)
239 510
Sales / Employee (USD)
156 448
Free-Float
95.72 %
Free-Float capitalization (AUD)
844 386 078
Free-Float capitalization (USD)
551 552 986
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.40
0.45
1 month
0.400.50
Current year
0.330.50
1 year
0.310.53
3 years
0.160.66
5 years
0.162.12
10 years
0.162.35
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
36.31
RSI 14 days
43.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -6.74% | -6.74% | -5.68% | 576M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.27% | +0.29% | +11.55% | +4.55% | ||
| Weighted average by Cap. | +0.50% | +2.78% | +9.90% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742ff4c8dcbcfb79fb6197b346fb9._BaUkGNWH1pwz_ssfMmYsa9ASTsH7yspC9lpOPVIYx0.xW_51jQdamM6nZRoF6DHgNU5Hl5-rEVjWZguT7YuInaoIdCjFhxRHyaEww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 0.415 | 24,451 | 10,843,793 |
| 02:10:44 | 0.415 | 5,150 | 10,819,342 |
| 02:10:44 | 0.415 | 66,044 | 10,814,192 |
| 02:10:44 | 0.415 | 5,676 | 10,748,148 |
| 02:10:44 | 0.415 | 3,261 | 10,742,472 |
| 02:10:44 | 0.415 | 22,300 | 10,739,211 |
| 02:10:44 | 0.415 | 48,248 | 10,716,911 |
| 02:10:44 | 0.415 | 229,452 | 10,668,663 |
| 02:10:44 | 0.415 | 73,228 | 10,439,211 |
| 02:10:44 | 0.415 | 27,709 | 10,365,983 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Equities
- RSG Stock
- Quotes Resolute Mining Limited
