|
Market Closed -
Australian S.E.
02:10:14 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.370 AUD | -3.52% |
|
-7.12% | +11.84% |
| 09-10 | Resolute Mining Says BlackRock Group Ceases to be a Substantial Shareholder; Shares Fall 4% | MT |
| 09-03 | Resolute Mining Says BlackRock Group Ceases to be a Substantial Shareholder | MT |
Stock exchange
Australian S.E.
RSG 1.370 $
-3.52%
5.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSG | 1.370AUD | -3.52% | 5.66M $ | ||
London S.E.
| RSG | 71.00GBX | 0.00% | 32.37M p | |
|
Tradegate
| RSM | 0.8306EUR | -1.52% | 19.65K € | |
|
Berne S.E.
| RSM | 0.4780CHF | -15.70% | 9.56K CHF | |
|
Deutsche Boerse AG
| RSM | 0.8286EUR | -4.23% | 8.66K € | |
|
OTC Markets
| RMGGF | 1.090USD | +8.46% | 5.67K $ | |
|
Börse Stuttgart
| RSM | 0.8202EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| RSM | 0.8414EUR | -1.08% | 0 € | |
| RMGGY | 7.693USD | -5.84% | 1.15K $ | ||
|
Deutsche Boerse AG
| RSM0 | 8.200EUR | -4.09% | 0 € |
Quotes 5-day view: Resolute Mining Limited
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$1.425 | A$1.440 | A$1.400 | A$1.420 | A$1.370 |
| Volume | 4,093,080 | 5,320,597 | 6,096,781 | 3,683,934 | 4,127,823 |
| Change | -3.39% | +1.05% | -2.78% | +1.43% | -3.52% |
| Opening | A$1.450 | A$1.450 | A$1.430 | A$1.400 | A$1.360 |
| High | A$1.467 | A$1.462 | A$1.430 | A$1.425 | A$1.375 |
| Low | A$1.425 | A$1.407 | A$1.380 | A$1.395 | A$1.337 |
Performance
| 1 day | -3.52% | ||
| 1 week | -7.12% | ||
| 1 month | +19.65% | ||
| 3 months | +37.69% | ||
| 6 months | -6.16% | ||
| Current year | +11.84% | ||
| 1 year | +60.23% | ||
| 3 years | +315.15% | ||
| 5 years | +214.94% | ||
| 10 years | -32.18% |
Volumes
marketsDaily volume
4,127,823
Estimated daily volume
4,127,823
Avg. Volume 20 sessions
6,997,535
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
9,586,622.95
Avg. Volume 20 sessions USD
6,871,691.33
Record volume 1
172,195,100
Record volume 2
129,889,200
Record volume 3
118,332,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,929,919,760
Market Cap (USD)
2,100,166,484
Net sales (AUD)
1,215,042,720
Net sales (USD)
870,942,622
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
214,571
Free-Float
86.89 %
Free-Float capitalization (AUD)
2,536,682,884
Free-Float capitalization (USD)
1,818,294,291
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.411
Moving average 20 days
1.348
Moving average 50 days
1.126
Moving average 100 days
1.157
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-15.57%
RSI 9 days
58.92
RSI 14 days
61.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -7.12% | +60.23% | +315.15% | 2.1B | |
| +0.53% | -1.00% | +59.21% | +225.91% | 133B | |
| +1.87% | -2.13% | +30.33% | +317.07% | 101B | |
| +0.63% | -2.26% | +48.73% | +177.36% | 71.8B | |
| +2.43% | -0.31% | +44.00% | +264.89% | 69.98B | |
| +0.52% | -4.26% | +59.30% | +509.22% | 53.3B | |
| +0.98% | -5.39% | +25.59% | +518.53% | 34.54B | |
| -2.04% | -4.70% | +5.80% | +97.50% | 22.54B | |
| -0.67% | -3.75% | +33.35% | +130.29% | 21.38B | |
| +1.18% | -3.11% | +33.90% | +790.91% | 21.15B | |
| Average | +0.19% | -3.63% | +40.04% | +334.68% | 53.1B | |
| Weighted average by Cap. | +0.93% | -2.86% | +43.78% | +302.93% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe628ab792a9.y4YuwK6bfaI7RckiLaB1pgIwnZB_SrHceiBbRQgZYXM.kepBjfnEEO11HLtFRcYT1Hpb6b0qFf6dOVkuPGZGBxb4vmm63sJN5UMV8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 1.370 | 4 | 4,057,455 |
| 02:10:14 | 1.370 | 8,684 | 4,057,451 |
| 02:10:14 | 1.370 | 10,915 | 4,048,767 |
| 02:10:14 | 1.370 | 21,386 | 4,037,852 |
| 02:10:14 | 1.370 | 186 | 4,016,466 |
| 02:10:14 | 1.370 | 4,251 | 4,016,280 |
| 02:10:14 | 1.370 | 17,368 | 4,012,029 |
| 02:10:14 | 1.370 | 10,393 | 3,994,661 |
| 02:10:14 | 1.370 | 8,531 | 3,984,268 |
| 02:10:14 | 1.370 | 6 | 3,975,737 |
Price Extremes
| 1 week | 1.34 |  | 1.47 |
| 1 month | 1.1 | | 1.5 |
| Current year | 0.88 | | 1.68 |
| 1 year | 0.78 | | 1.68 |
| 3 years | 0.32 | | 1.68 |
| 5 years | 0.16 | | 1.68 |
| 10 years | 0.16 | | 2.35 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | +210.13% | ||
| 2024 | -11.24% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Stocks
- RSG Stock
- Quotes Resolute Mining Limited
Select your edition
All financial news and data tailored to specific country editions
