|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8950 AUD | -4.79% |
|
-5.79% | -26.94% |
| 07-07 | WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations | AN |
| 06-25 | Resolute Mining receives final cash from Ravenswood disposal | AN |
Quotes 5-day view: Resolute Mining Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$0.9150 | A$0.9300 | A$0.9300 | A$0.9400 | A$0.8950 |
| Volume | 7,033,553 | 5,490,818 | 6,363,151 | 6,609,689 | 6,437,247 |
| Change | -3.68% | +1.64% | 0.00% | +1.08% | -4.79% |
| Opening | A$0.9250 | A$0.9200 | A$0.9400 | A$0.9350 | A$0.9000 |
| High | A$0.9350 | A$0.9300 | A$0.9400 | A$0.9450 | A$0.9150 |
| Low | A$0.9000 | A$0.8750 | A$0.9200 | A$0.9120 | A$0.8820 |
Performance
| 1 day | -4.79% | ||
| 1 week | -5.79% | ||
| Current month | -5.29% | ||
| 1 month | -25.42% | ||
| 3 months | -36.75% | ||
| 6 months | -30.35% | ||
| Current year | -26.94% | ||
| 1 year | +37.69% | ||
| 3 years | +115.66% | ||
| 5 years | +46.72% | ||
| 10 years | -39.93% |
Volumes
marketsDaily volume
6,437,247
Estimated daily volume
6,437,247
Avg. Volume 20 sessions
6,679,200
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
5,977,884
Avg. Volume 20 sessions USD
4,172,563.03
Record volume 1
172,195,100
Record volume 2
129,889,200
Record volume 3
118,332,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,913,743,160
Market Cap (USD)
1,335,792,726
Net sales (AUD)
1,215,042,720
Net sales (USD)
848,099,819
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
208,943
Free-Float
86.89 %
Free-Float capitalization (AUD)
1,656,891,627
Free-Float capitalization (USD)
1,156,510,356
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.922
Moving average 20 days
0.982
Moving average 50 days
1.126
Moving average 100 days
1.251
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+39.75%
RSI 9 days
43.21
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -5.79% | +37.69% | +115.66% | 1.34B | |
| -1.24% | -5.87% | +54.68% | +101.03% | 94.91B | |
| -0.23% | -6.74% | +15.48% | +160.25% | 68.49B | |
| -0.04% | -5.74% | +71.11% | +113.34% | 58.51B | |
| -0.35% | -6.33% | +19.30% | +148.99% | 47.32B | |
| +0.54% | -6.50% | +63.15% | +242.07% | 38.81B | |
| -1.74% | -7.26% | +49.46% | +371.98% | 26.99B | |
| -4.14% | -6.05% | +17.75% | +43.48% | 19.2B | |
| -1.05% | -3.89% | +21.96% | +56.96% | 16.05B | |
| -2.97% | -10.20% | +56.32% | +370.49% | 14.85B | |
| Average | -1.60% | -6.52% | +40.69% | +172.43% | 38.65B | |
| Weighted average by Cap. | -0.84% | -6.42% | +43.18% | +158.06% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e331ac93cd798.rAbTUOrJn2_Rsa3MW5_PSEmbO1z2L_4znD9IG44vvD0._H62Ftqq2Ceg4cCILdf-Iib1UhCzbJpKw2h6RMAd9xDDNZIyn_jYK6fVxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 | 0.8950 | 4,476 | 6,423,623 |
| 02:10:13 | 0.8950 | 8,368 | 6,419,147 |
| 02:10:13 | 0.8950 | 4,303 | 6,410,779 |
| 02:10:13 | 0.8950 | 5,670 | 6,406,476 |
| 02:10:13 | 0.8950 | 40,512 | 6,400,806 |
| 02:10:13 | 0.8950 | 17,360 | 6,360,294 |
| 02:10:13 | 0.8950 | 3,348 | 6,342,934 |
| 02:10:13 | 0.8950 | 1,233 | 6,339,586 |
| 02:10:13 | 0.8950 | 3,300 | 6,338,353 |
| 02:10:13 | 0.8950 | 8,981 | 6,335,053 |
Course Extremes
| 1 week | 0.88 |  | 0.94 |
| 1 month | 0.88 | | 1.16 |
| Current year | 0.88 | | 1.68 |
| 1 year | 0.6 | | 1.68 |
| 3 years | 0.31 | | 1.68 |
| 5 years | 0.16 | | 1.68 |
| 10 years | 0.16 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -26.94% | ||
| 2025 | +210.13% | ||
| 2024 | -11.24% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Stocks
- RSG Stock
- Quotes Resolute Mining Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
