RESMED, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 USD | -1.45% |
|
+16.22% | +24.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 183.78 $ | 183.42 $ | 218.06 $ | 217.19 $ | 214 $ |
| Volume | 973 428 | 1 124 546 | 4 330 840 | 2 165 867 | 1 076 297 |
| Change | -0.24% | -0.20% | +18.89% | -0.40% | -1.45% |
| Opening | 185.88 | 183.07 | 203.02 | 214.11 | 215 |
| High | 186.88 | 184.30 | 218.38 | 217.23 | 215.4 |
| Low | 183.02 | 179.00 | 201.86 | 210.20 | 211.6 |
Performance
| 1 day | -1.42% | ||
| 1 week | +16.22% | ||
| Current month | +8.11% | ||
| 1 month | +13.09% | ||
| 3 months | +11.87% | ||
| 6 months | +55.77% | ||
| Current year | +24.46% | ||
| 1 year | -8.67% | ||
| 3 years | +13.90% | ||
| 5 years | +104.86% | ||
| 10 years | +329.49% |
Volumes
marketsDaily volume
1 076 297
Estimated daily volume
1 097 544
Avg. Volume 20 sessions
1 319 576
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
282 448 644.92
Record volume 1
30 299 250
Record volume 2
14 915 200
Record volume 3
12 949 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 906 776 288
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
77.05 %
Free-Float capitalization (USD)
31 684 655 206
Average Daily Capital Traded
0.89%
Highs and lows
1 week
179.00
218.38
1 month
172.19218.38
Current year
164.12218.38
1 year
132.24240.09
3 years
132.24301.34
5 years
103.62301.34
10 years
45.74301.34
Indicators
Moving average 5 days
197.34
Moving average 20 days
186.74
Moving average 50 days
186.76
Moving average 100 days
181.81
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
80.62
RSI 14 days
73.75
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +16.22% | +24.46% | -8.67% | 31.91B | ||
| -2.32% | -0.60% | +7.60% | +4.13% | 220B | ||
| +0.61% | -2.78% | +6.37% | +1.80% | 183B | ||
| -2.04% | -1.36% | +10.25% | +22.74% | 133B | ||
| -0.93% | +4.08% | +24.21% | +35.99% | 107B | ||
| -1.21% | -0.12% | -0.95% | -7.85% | 63.05B | ||
| -1.60% | -3.58% | +10.96% | -3.36% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.73% | -1.44% | -1.32% | +0.82% | 40.91B | ||
| -1.14% | +28.83% | +19.75% | +38.33% | 24.75B | ||
| -1.17% | -0.90% | -11.42% | -39.03% | 19.86B | ||
| -1.81% | -1.25% | -6.03% | +3.74% | 18.69B | ||
| -0.82% | -1.50% | +6.41% | -13.28% | 17.99B | ||
| +1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
| -2.26% | -0.80% | -6.07% | -21.18% | 12.97B | ||
| -3.70% | -5.13% | +6.46% | -0.41% | 11.81B | ||
| Average | -1.18% | +6.60% | +6.46% | +0.27% | ||
| Weighted average by Cap. | -1.07% | +5.29% | +8.62% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de8bd2ede7eb20c18d32f91c0f4.-kyNbXb7CkkXct59SWtmqNRYdlbxLs73IDn2WwHbs6k.jxj1KhK6c3teHIQwGi0P2ZwNFCacRIW6bFSFC2efxv6vJ8cVEIpgJSEchw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:22 | 214 | 100 | 672,158 |
| 15:52:15 | 214 | 106 | 672,058 |
| 15:52:04 | 214.1 | 100 | 671,952 |
| 15:52:04 | 214.1 | 100 | 671,852 |
| 15:52:04 | 214.1 | 100 | 671,752 |
| 15:52:04 | 214.1 | 100 | 671,652 |
| 15:52:04 | 214.1 | 126 | 671,552 |
| 15:52:04 | 214.1 | 100 | 671,426 |
| 15:51:53 | 214.1 | 100 | 671,326 |
| 15:51:48 | 214.1 | 100 | 671,226 |
Monthly variations
Annual change
| 2024 | +26.26% | ||
| 2023 | -17.35% | ||
| 2022 | -20.10% | ||
| 2021 | +22.54% | ||
| 2020 | +37.16% | ||
| 2019 | +36.09% | ||
| 2018 | +34.46% | ||
| 2017 | +36.49% | ||
| 2016 | +15.57% | ||
| 2015 | -4.23% | ||
| 2014 | +19.07% | ||
| 2013 | +13.25% | ||
| 2012 | +63.66% | ||
| 2011 | -26.67% | ||
| 2010 | +32.54% | ||
| 2009 | +39.46% | ||
| 2008 | -28.65% | ||
| 2007 | +6.72% | ||
| 2006 | +28.48% | ||
| 2005 | +49.94% | ||
| 2004 | +23.01% | ||
| 2003 | +35.88% | ||
| 2002 | -43.30% | ||
| 2001 | +35.22% | ||
| 2000 | +91.02% | ||
| 1999 | -7.99% | ||
| 1998 | +222.67% | ||
| 1997 | +27.84% | ||
| 1996 | +69.23% | ||
| 1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.
