|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 231.52 USD | +1.35% |
|
+3.15% | -3.88% |
| 08-19 | Rothschild & Co Redburn Initiates ResMed at Neutral With $230 Price Target | MT |
| 08-17 | ResMed Inc. Announces Board Changes | CI |
Chart: Technical Analysis
Stock exchange
NYSE
RMD 231.52 $
+1.35%
399M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| RMD | 231.52USD | +1.35% | 399M $ | |
CBOE
| RMD | 231.48USD | +1.27% | 11.67M $ | |
|
Tradegate
| RME | 198.20EUR | +1.25% | 14.47K € | |
|
London S.E.
| 0KW4 | 220.53USD | +2.46% | 11.03K $ | |
|
Berne S.E.
| RME | 159.00CHF | -0.10% | 4.77K CHF | |
|
Boerse Muenchen
| RME | 198.25EUR | +1.12% | 5.15K € | |
|
Mexican S.E.
| RMD * | 3,841.00MXN | +1.75% | 46.09K $ | |
|
Deutsche Boerse AG
| RME | 195.15EUR | +0.03% | 0 € | |
|
Börse Stuttgart
| RME | 198.20EUR | +1.30% | 0 € | |
|
Wiener Boerse
| RMD | 200.00EUR | +2.43% | 0 € | |
|
Borsa Italiana
| 1RMD | 198.05EUR | +1.20% | 0 € | |
Australian S.E.
| RMD | 31.94AUD | -0.59% | 53.42M $ | |
|
Deutsche Boerse AG
| RMEA | 19.00EUR | -1.04% | 0 € | |
|
Tradegate
| RMEA | 19.70EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| RMEA | 19.40EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| RMEA | 19.40EUR | 0.00% | 0 € | |
Sao Paulo
| R1MD34 | 243.85BRL | -0.67% | 243.85 R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 248.38 | 260.79 | 278.59 |
| Spread/Res. | -6.79% | -11.22% | -16.90% |
| Spread/Supp. | +9.24% | +26.64% | +22.74% |
| Support | 211.94 | 182.82 | 188.63 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- RMD Stock
- Charts ResMed, Inc.
Select your edition
All financial news and data tailored to specific country editions
