|
End-of-day quote
Johannesburg S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 77.29 ZAR | -0.18% |
|
-0.44% | -3.39% |
Stock exchange
Johannesburg S.E.
RES 77.29 R
-0.18%
56.1M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RES | 77.29ZAR | -0.18% | 56.1M R | ||
Deutsche Boerse AG
| R1LA | 3.920EUR | 0.00% | 0 € |
Quotes 5-day view: Resilient REIT Limited
End-of-day quote Johannesburg S.E.| 2026-09-23 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ZAR 77.63 | ZAR 77.07 | ZAR 76.98 | ZAR 77.43 | ZAR 77.29 |
| Volume | 371,002 | 158,620 | 741,404 | 714,108 | 725,876 |
| Change | -0.75% | -0.72% | -0.12% | +0.58% | -0.18% |
| Opening | ZAR 77.96 | ZAR 78.00 | ZAR 76.95 | ZAR 76.75 | ZAR 77.13 |
| High | ZAR 77.96 | ZAR 78.00 | ZAR 77.86 | ZAR 77.43 | ZAR 77.43 |
| Low | ZAR 76.83 | ZAR 76.66 | ZAR 76.45 | ZAR 76.29 | ZAR 76.41 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.44% | ||
| 1 month | -0.72% | ||
| 3 months | -7.21% | ||
| 6 months | -2.40% | ||
| Current year | -3.39% | ||
| 1 year | +20.65% | ||
| 3 years | +97.62% | ||
| 5 years | +36.10% | ||
| 10 years | -32.58% |
Volumes
marketsDaily volume
725,876
Avg. Volume 20 sessions
575,844
Avg. Volume 20 sessions ZAR
44,506,982.76
Avg. Volume 20 sessions USD
2,693,251.05
Record volume 1
26,271,690
Record volume 2
19,806,420
Record volume 3
10,972,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
25,820,689,373
Market Cap (USD)
1,573,376,965
Net sales (ZAR)
4,309,503,000
Net sales (USD)
262,598,440
Number of employees
28
Sales / Employee (ZAR)
153,910,821
Sales / Employee (USD)
9,378,516
Free-Float
79.47%
Free-Float capitalization (ZAR)
22,432,573,552
Free-Float capitalization (USD)
1,366,923,012
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
77.28
Moving average 20 days
76.55
Moving average 50 days
78.68
Moving average 100 days
80.47
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+4.11%
RSI 9 days
51.45
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.44% | +20.65% | +97.62% | 1.57B | |
| -2.09% | -3.08% | +13.38% | +15.71% | 123B | |
| -1.72% | -1.67% | +6.98% | +85.84% | 64.96B | |
| -1.52% | -2.36% | -10.68% | +8.73% | 51.22B | |
| -2.17% | +1.49% | -19.38% | +22.70% | 38.65B | |
| -1.23% | -2.97% | +39.35% | +30.06% | 16.7B | |
| -0.94% | -.--% | +1.65% | +26.26% | 14.9B | |
| -0.58% | -4.09% | -0.67% | +88.87% | 14.62B | |
| +0.90% | +0.45% | -2.60% | +23.63% | 13.89B | |
| -1.07% | -1.17% | -1.40% | +20.93% | 13.13B | |
| Average | -0.57% | -1.38% | +4.73% | +42.04% | 35.3B | |
| Weighted average by Cap. | -0.29% | -1.68% | +4.13% | +33.39% |
Historical Quotes: Resilient REIT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76.29 |  | 78 |
| 1 month | 74.27 | | 78.72 |
| Current year | 74.27 | | 89.5 |
| 1 year | 62 | | 89.5 |
| 3 years | 36.25 | | 89.5 |
| 5 years | 36.25 | | 89.5 |
| 10 years | 29.98 | | 153.5 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | +36.15% | ||
| 2024 | +32.67% | ||
| 2023 | -17.60% | ||
| 2022 | -10.04% | ||
| 2021 | +41.25% | ||
| 2020 | -37.83% | ||
| 2019 | +19.37% | ||
| 2018 | -62.29% | ||
| 2017 | +32.12% | ||
| 2016 | -0.94% | ||
| 2015 | +37.52% | ||
| 2014 | +15.31% |
- Stock Market
- Stocks
- RES Stock
- Quotes Resilient REIT Limited
Select your edition
All financial news and data tailored to specific country editions
