RESILIENT REIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.14 ZAR | +0.36% |
|
+0.78% | +1.92% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 45.2 R | 44.82 R | 44.98 R | 45.14 R | 45.14 R |
| Volume | 207 761 | 455 968 | 504 524 | 715 728 | 444 582 |
| Change | -0.88% | -0.84% | +0.36% | +0.36% | 0.00% |
| Opening | 45.26 | 46.00 | 44.60 | 45.13 | 45.61 |
| High | 45.59 | 46.00 | 45.00 | 45.48 | 45.75 |
| Low | 44.70 | 42.81 | 43.02 | 44.36 | 44.81 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.78% | ||
| Current month | +2.03% | ||
| 1 month | +2.22% | ||
| 3 months | -2.97% | ||
| 6 months | +14.05% | ||
| Current year | +1.92% | ||
| 1 year | +1.51% | ||
| 3 years | -8.66% | ||
| 5 years | -19.57% |
Volumes
marketsDaily volume
715 728
Avg. Volume 20 sessions
438 985
Avg. Volume 20 sessions ZAR
19 815 782.90
Avg. Volume 20 sessions USD
1 074 312.67
Record volume 1
26 271 690
Record volume 2
19 806 420
Record volume 3
10 972 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
15 096 441 870
Capitalization (USD)
818 453 596
Net sales (ZAR)
3 575 417 000
Net sales (USD)
193 841 233
Number of employees
28
Sales / Employee (ZAR)
127 693 464
Sales / Employee (USD)
6 922 901
Free-Float
87.06 %
Free-Float capitalization (ZAR)
13 143 664 407
Free-Float capitalization (USD)
712 583 766
Average Daily Capital Traded
0.13%
Highs and lows
1 week
42.81
46.00
1 month
40.8746.00
Current year
40.8748.50
1 year
36.2548.50
3 years
36.2562.18
5 years
29.9869.99
10 years
29.98153.50
Indicators
Moving average 5 days
45.15
Moving average 20 days
43.16
Moving average 50 days
44.95
Moving average 100 days
45.05
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
63.65
RSI 14 days
57.86
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.78% | +1.92% | +1.51% | 818M | ||
| -0.95% | +3.35% | +3.56% | +38.67% | 48.15B | ||
| -0.32% | -0.63% | -10.93% | +4.69% | 12.79B | ||
| +1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
| +0.42% | +0.97% | -11.09% | +0.98% | 10.98B | ||
| +0.09% | +1.10% | -1.95% | -4.67% | 7.75B | ||
| -0.27% | +0.23% | -4.43% | +7.44% | 6.7B | ||
| +1.11% | +2.33% | -4.45% | -10.76% | 6.04B | ||
| 0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
| -0.75% | +0.09% | -7.74% | +2.33% | 4.63B | ||
| -0.96% | -0.57% | -9.84% | +10.48% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -0.39% | -0.73% | -4.89% | -12.80% | 3.89B | ||
| -1.36% | +6.93% | -0.97% | +57.36% | 3.3B | ||
| +0.18% | +1.31% | +0.36% | +44.97% | 3.04B | ||
| -0.43% | -0.36% | +2.13% | +18.27% | 2.92B | ||
| Average | -0.10% | +1.08% | -4.59% | +7.64% | ||
| Weighted average by Cap. | -0.25% | +1.86% | -3.72% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -17.60% | ||
| 2022 | -10.04% | ||
| 2021 | +41.25% | ||
| 2020 | -37.83% | ||
| 2019 | +19.37% | ||
| 2018 | -62.29% | ||
| 2017 | +32.12% | ||
| 2016 | -0.94% | ||
| 2015 | +37.52% | ||
| 2014 | +15.31% |
- Stock Market
- Equities
- RES Stock
- Quotes Resilient REIT Limited
