|
Market Closed -
London S.E.
11:35:26 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.100 GBX | -4.05% |
|
-3.27% | -87.72% |
| 09-18 | WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition | AN |
| 09-14 | WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt | AN |
Stock exchange
London S.E.
RESI 7.100 p
-4.05%
101M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RESI | 7.100GBX | -4.05% | 101M p | ||
CBOE
| RESI | 7.260GBX | -1.22% | 424K p | |
|
Deutsche Boerse AG
| RK5 | 0.0630EUR | -5.26% | 0 € |
Quotes 5-day view: Residential Secure Income plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 7.300 | GBX 7.300 | GBX 7.340 | GBX 7.400 | GBX 7.100 |
| Volume | 531,645 | 1,410,688 | 1,125,952 | 1,818,011 | 15,009,276 |
| Change | -0.54% | 0.00% | +0.55% | +0.82% | -4.05% |
| Opening | GBX 7.420 | GBX 7.320 | GBX 7.400 | GBX 7.340 | GBX 7.360 |
| High | GBX 8.420 | GBX 7.680 | GBX 7.403 | GBX 7.500 | GBX 7.500 |
| Low | GBX 7.300 | GBX 7.228 | GBX 7.240 | GBX 7.325 | GBX 7.100 |
Performance
| 1 day | -4.05% | ||
| 1 week | -3.27% | ||
| Current month | -11.25% | ||
| 1 month | -13.63% | ||
| 3 months | -86.85% | ||
| 6 months | -86.24% | ||
| Current year | -87.72% | ||
| 1 year | -87.63% | ||
| 3 years | -88.40% | ||
| 5 years | -93.24% |
Volumes
marketsDaily volume
14,173,188
Estimated daily volume
14,173,188
Avg. Volume 20 sessions
1,484,689
Daily volume ratio
9.55
Avg. Volume 20 sessions GBX
10,541,291.9
Avg. Volume 20 sessions USD
10,541,291.9
Record volume 1
15,009,276
Record volume 2
11,386,540
Record volume 3
10,368,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
13,119,219
Market Cap (USD)
17,570,570
Net sales ()
29,845,000
Net sales (USD)
39,971,408
Free-Float
91.67%
Free-Float capitalization (GBX)
12,619,707
Free-Float capitalization (USD)
16,901,574
Average Daily Capital Traded
80.35%
Indicators
Moving average 5 days
7.288
Moving average 20 days
7.817
Moving average 50 days
23.02
Moving average 100 days
37.59
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+224.23%
Price spread / (MMA100)
+429.40%
RSI 9 days
20.7
RSI 14 days
16.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -3.27% | -87.63% | -88.40% | 17.57M | |
| -2.84% | -6.59% | -5.63% | - | 47.37B | |
| -0.28% | -1.05% | +0.53% | +20.64% | 17.36B | |
| -0.88% | -2.29% | -8.84% | -22.40% | 15.89B | |
| -1.85% | -4.70% | -15.38% | -12.33% | 13.8B | |
| -1.04% | -0.64% | -11.13% | -8.41% | 13.85B | |
| -1.15% | +0.53% | +0.12% | -9.23% | 11.72B | |
| -0.83% | -1.46% | -7.04% | -13.95% | 11.16B | |
| -0.91% | -3.47% | -9.09% | -10.65% | 10.89B | |
| -1.79% | -3.78% | -7.64% | -2.78% | 10.16B | |
| Average | -1.56% | -2.45% | -15.17% | -16.39% | 15.22B | |
| Weighted average by Cap. | -1.60% | -3.31% | -6.70% | -6.62% |
Historical Quotes: Residential Secure Income plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17d41d45195a07b135.kd1Ud_b6UthMjTsJdu-p4ZSkTyp6iBpZdUxc3s3q6Tw.2LYiGp2rIpcktU1iAJzLifjIPB9K-FwWP3RksquSpHrIqjg_rJkFiC_jcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 7.100 | 10,879,513 | 11,575,399 |
| 11:29:34 | 7.300 | 6,252 | 695,886 |
| 11:29:20 | 7.360 | 2,204 | 689,634 |
| 11:26:15 | 7.300 | 1,455 | 687,430 |
| 11:17:44 | 7.320 | 9,549 | 685,975 |
| 11:16:59 | 7.300 | 2,204 | 676,426 |
| 11:16:24 | 7.300 | 27,420 | 674,222 |
| 11:16:21 | 7.320 | 5,988 | 646,802 |
| 11:15:21 | 7.300 | 10,581 | 640,814 |
Price Extremes
| 1 week | 7.1 |  | 8.42 |
| 1 month | 6.19 | | 9.18 |
| Current year | 6.19 | | 60.4 |
| 1 year | 6.19 | | 61.4 |
| 3 years | 6.19 | | 66 |
| 5 years | 6.19 | | 117.5 |
| 10 years | 6.19 | | 117.5 |
Monthly variations
Annual variations
| 2026 | -87.72% | ||
| 2025 | -1.70% | ||
| 2024 | -0.34% | ||
| 2023 | -29.76% | ||
| 2022 | -22.58% | ||
| 2021 | +21.36% | ||
| 2020 | -8.96% | ||
| 2019 | +10.84% | ||
| 2018 | -12.06% | ||
| 2017 | +0.62% |
- Stock Market
- Stocks
- RESI Stock
- Quotes Residential Secure Income plc
Select your edition
All financial news and data tailored to specific country editions
