|
Delayed
London S.E.
10:23:09 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 8.860 GBX | -0.45% |
|
+2.31% | -84.67% |
| 08-14 | EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress' | AN |
| 08-14 | Residential Secure Income plc Announces Dividend, Payable on 18 September 2026 | CI |
Stock exchange
London S.E.
RESI 8.860 p
-0.45%
3.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RESI | 8.860GBX | -0.45% | 3.18M p | ||
CBOE
| RESI | 8.020GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RK5 | 0.0840EUR | 0.00% | 0 € |
Quotes 5-day view: Residential Secure Income plc
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | GBX 8.220 | GBX 8.200 | GBX 8.720 | GBX 8.900 | GBX 8.860 |
| Volume | 415,102 | 9,572,805 | 3,229,112 | 252,735 | 358,476 |
| Change | -5.08% | -0.24% | +6.34% | +2.06% | -0.45% |
| Opening | GBX 9.240 | GBX 8.200 | GBX 8.200 | GBX 8.900 | GBX 9.114 |
| High | GBX 9.920 | GBX 9.260 | GBX 9.180 | GBX 9.180 | GBX 9.114 |
| Low | GBX 8.000 | GBX 8.020 | GBX 7.580 | GBX 8.520 | GBX 8.592 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.31% | ||
| Current month | -67.78% | ||
| 1 month | -68.80% | ||
| 3 months | -83.03% | ||
| 6 months | -83.77% | ||
| Current year | -84.67% | ||
| 1 year | -84.72% | ||
| 3 years | -84.98% | ||
| 5 years | -91.64% |
Volumes
marketsDaily volume
358,476
Estimated daily volume
397,772
Avg. Volume 20 sessions
1,142,221
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
10,120,078.06
Avg. Volume 20 sessions USD
10,120,078.06
Record volume 1
11,386,540
Record volume 2
10,368,790
Record volume 3
10,146,070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
16,467,712
Market Cap (USD)
22,445,360
Net sales ()
29,845,000
Net sales (USD)
40,678,497
Free-Float
91.67 %
Free-Float capitalization (GBX)
15,840,707
Free-Float capitalization (USD)
21,590,757
Average Daily Capital Traded
61.45%
Indicators
Moving average 5 days
8.54
Moving average 20 days
23.88
Moving average 50 days
40.83
Moving average 100 days
46.37
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+169.53%
Price spread / (MMA50)
+360.86%
Price spread / (MMA100)
+423.35%
STIM
RSI 9 days
7.12
RSI 14 days
8.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +2.31% | -84.72% | -84.98% | 22.45M | |
| +1.66% | +6.50% | -0.94% | +5.31% | 51.76B | |
| +0.54% | +3.10% | +9.94% | +22.85% | 18.57B | |
| +0.37% | +2.21% | -1.48% | -9.69% | 17.78B | |
| +0.94% | +1.47% | -6.33% | -7.07% | 15.23B | |
| +0.48% | +1.39% | -2.47% | -1.37% | 14.82B | |
| -0.06% | +1.29% | +9.90% | -2.49% | 12.7B | |
| +0.67% | +3.12% | -1.56% | -1.90% | 12.36B | |
| +0.95% | +2.77% | -1.75% | -1.16% | 12.13B | |
| +0.55% | +0.29% | -0.28% | +1.83% | 11.03B | |
| Average | +0.57% | -7.14% | -7.97% | -7.87% | 16.64B | |
| Weighted average by Cap. | +0.90% | -0.05% | +0.34% | +2.09% |
Historical Quotes: Residential Secure Income plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22065ceea1.ypplwTTnAKhzD9TxVLoyT3yt8NxiaCIEfNdRrx36Ohw.__QIlXqqWZ8xXqGcZsIKdxuAiOoALkhiF4cF4EqxbHup_CanXdV5_QZ75A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:09 | 8.860 | 4 | 358,476 |
| 10:13:37 | 8.594 | 3,000 | 358,472 |
| 08:20:15 | 8.594 | 10,000 | 355,472 |
| 08:15:09 | 8.594 | 10,000 | 345,472 |
| 07:38:49 | 8.594 | 22 | 335,472 |
| 07:17:19 | 8.856 | 2 | 335,450 |
| 07:07:54 | 8.856 | 1 | 335,448 |
| 07:02:47 | 8.856 | 1 | 335,447 |
| 07:00:23 | 8.856 | 1 | 335,446 |
| 06:41:18 | 8.840 | 2,129 | 335,445 |
Course Extremes
| 1 week | 7.58 |  | 9.92 |
| 1 month | 7.5 | | 29 |
| Current year | 7.5 | | 60.4 |
| 1 year | 7.5 | | 61.4 |
| 3 years | 7.5 | | 66 |
| 5 years | 7.5 | | 117.5 |
| 10 years | 7.5 | | 117.5 |
Monthly variations
Annual variations
| 2026 | -84.60% | ||
| 2025 | -1.70% | ||
| 2024 | -0.34% | ||
| 2023 | -29.76% | ||
| 2022 | -22.58% | ||
| 2021 | +21.36% | ||
| 2020 | -8.96% | ||
| 2019 | +10.84% | ||
| 2018 | -12.06% | ||
| 2017 | +0.62% |
- Stock Market
- Stocks
- RESI Stock
- Quotes Residential Secure Income plc
Select your edition
All financial news and data tailored to specific country editions
