|
Market Closed -
London S.E.
11:35:29 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.900 GBX | +2.06% |
|
-67.16% | -84.60% |
| 08-14 | EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress' | AN |
| 08-14 | Residential Secure Income plc Announces Dividend, Payable on 18 September 2026 | CI |
Stock exchange
London S.E.
RESI 8.900 p
+2.06%
2.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RESI | 8.900GBX | +2.06% | 2.18M p | ||
CBOE
| RESI | 8.020GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RK5 | 0.0820EUR | +8.61% | 0 € |
Quotes 5-day view: Residential Secure Income plc
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | GBX 27.10 | GBX 8.660 | GBX 8.220 | GBX 8.200 | GBX 8.720 |
| Volume | 484,592 | 2,063,165 | 415,102 | 9,572,805 | 3,229,112 |
| Change | -1.81% | -68.04% | -5.08% | -0.24% | +6.34% |
| Opening | GBX 27.80 | GBX 7.500 | GBX 9.240 | GBX 8.200 | GBX 8.200 |
| High | GBX 29.00 | GBX 10.00 | GBX 9.920 | GBX 9.260 | GBX 9.180 |
| Low | GBX 27.00 | GBX 7.500 | GBX 8.000 | GBX 8.020 | GBX 7.580 |
Performance
| 1 day | +2.06% | ||
| 1 week | -67.16% | ||
| Current month | -67.64% | ||
| 1 month | -68.55% | ||
| 3 months | -82.75% | ||
| 6 months | -83.70% | ||
| Current year | -84.60% | ||
| 1 year | -84.76% | ||
| 3 years | -84.92% | ||
| 5 years | -91.83% |
Volumes
marketsDaily volume
245,470
Estimated daily volume
245,470
Avg. Volume 20 sessions
947,636
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
8,433,960.4
Avg. Volume 20 sessions USD
8,433,960.4
Record volume 1
11,386,540
Record volume 2
10,368,790
Record volume 3
10,146,070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
16,149,185
Market Cap (USD)
22,011,210
Net sales ()
29,845,000
Net sales (USD)
40,678,497
Free-Float
91.67 %
Free-Float capitalization (GBX)
15,534,308
Free-Float capitalization (USD)
21,173,138
Average Daily Capital Traded
52.23%
Indicators
Moving average 5 days
12.18
Moving average 20 days
24.82
Moving average 50 days
41.67
Moving average 100 days
46.79
Price spread / (MMA5)
+36.85%
Price spread / (MMA20)
+178.92%
Price spread / (MMA50)
+368.15%
Price spread / (MMA100)
+425.75%
STIM
RSI 9 days
4.32
RSI 14 days
6.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -67.16% | -84.76% | -84.92% | 22.01M | |
| +0.23% | +0.36% | +9.82% | +23.76% | 18.49B | |
| -0.61% | -0.48% | -1.42% | -8.29% | 17.88B | |
| -0.43% | -1.35% | -6.61% | -7.44% | 15.32B | |
| -0.74% | -1.28% | -4.02% | +1.76% | 14.9B | |
| -0.56% | -0.62% | +8.03% | -0.48% | 12.7B | |
| -0.32% | +0.66% | -2.63% | -0.74% | 12.37B | |
| -0.15% | -0.65% | -2.24% | -1.04% | 12.11B | |
| -0.42% | -2.46% | -0.35% | +2.40% | 11.07B | |
| Average | -0.05% | -7.80% | -9.35% | -8.33% | 12.76B | |
| Weighted average by Cap. | -0.30% | -0.18% | +0.27% | +1.74% |
Historical Quotes: Residential Secure Income plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acae75b952555de79b3a4e0b70.WXxbabTdLp86QtXV2Ug1xYbcrtjfXp8pJP9ggOvBVys.Hy4hCoWnG69UBpeAmDpXl9nl_-7rFs5xUoYJ376xIkwNPWgK-bxJ6UoG7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 8.900 | 21,246 | 245,470 |
| 11:24:52 | 8.900 | 2 | 224,224 |
| 11:23:01 | 8.852 | 2,500 | 224,222 |
| 11:20:52 | 8.900 | 5 | 221,722 |
| 11:14:15 | 8.852 | 1 | 221,717 |
| 11:13:20 | 8.852 | 10,000 | 221,716 |
| 11:08:24 | 8.852 | 1 | 211,716 |
| 10:45:05 | 8.852 | 1 | 211,715 |
| 10:20:27 | 8.835 | 7,000 | 211,714 |
Course Extremes
| 1 week | 7.5 |  | 10 |
| 1 month | 7.5 | | 29.5 |
| Current year | 7.5 | | 60.4 |
| 1 year | 7.5 | | 61.4 |
| 3 years | 7.5 | | 66 |
| 5 years | 7.5 | | 117.5 |
| 10 years | 7.5 | | 117.5 |
Monthly variations
Annual variations
| 2026 | -84.91% | ||
| 2025 | -1.70% | ||
| 2024 | -0.34% | ||
| 2023 | -29.76% | ||
| 2022 | -22.58% | ||
| 2021 | +21.36% | ||
| 2020 | -8.96% | ||
| 2019 | +10.84% | ||
| 2018 | -12.06% | ||
| 2017 | +0.62% |
- Stock Market
- Stocks
- RESI Stock
- Quotes Residential Secure Income plc
Select your edition
All financial news and data tailored to specific country editions
