|
Market Closed -
London S.E.
11:35:04 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 6.700 GBX | +1.21% |
|
-4.29% | -88.41% |
| 05:36am | WINNERS & LOSERS: Iofina falls as output weaker than expected | AN |
| 10-15 | WINNERS & LOSERS: Fusion Antibodies cost cuts; Gana Media jumps | AN |
Stock exchange
London S.E.
RESI 6.700 p
+1.21%
1.12M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RESI | 6.700GBX | +1.21% | 1.12M p | ||
CBOE
| RESI | 7.060GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RK5 | 0.0595EUR | 0.00% | 0 € |
Quotes 5-day view: Residential Secure Income plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | GBX 7.000 | GBX 6.800 | GBX 6.720 | GBX 6.620 | GBX 6.700 |
| Volume | 891,952 | 243,401 | 535,938 | 644,160 | 169,506 |
| Change | +1.45% | -2.86% | -1.18% | -1.49% | +1.21% |
| Opening | GBX 6.800 | GBX 6.900 | GBX 6.800 | GBX 6.800 | GBX 6.700 |
| High | GBX 7.760 | GBX 7.500 | GBX 7.380 | GBX 7.376 | GBX 7.160 |
| Low | GBX 6.800 | GBX 6.780 | GBX 6.600 | GBX 6.600 | GBX 6.600 |
Performance
| 1 day | +1.21% | ||
| 1 week | -4.29% | ||
| Current month | -8.47% | ||
| 1 month | -8.22% | ||
| 3 months | -87.99% | ||
| 6 months | -87.86% | ||
| Current year | -88.41% | ||
| 1 year | -88.57% | ||
| 3 years | -88.57% | ||
| 5 years | -93.22% |
Volumes
marketsDaily volume
167,325
Estimated daily volume
167,325
Avg. Volume 20 sessions
350,590
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
2,348,953
Avg. Volume 20 sessions USD
2,348,953
Record volume 1
15,009,276
Record volume 2
11,386,540
Record volume 3
10,368,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,176,427
Market Cap (USD)
16,243,899
Net sales ()
29,845,000
Net sales (USD)
39,814,568
Free-Float
91.74%
Free-Float capitalization (GBX)
11,713,144
Free-Float capitalization (USD)
15,625,859
Average Daily Capital Traded
19.29%
Indicators
Moving average 5 days
6.77
Moving average 20 days
7.2
Moving average 50 days
9.95
Moving average 100 days
28.55
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+48.51%
Price spread / (MMA100)
+326.12%
RSI 9 days
29.39
RSI 14 days
24.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -4.29% | -88.57% | -88.57% | 16.24M | |
| +0.13% | +2.13% | -1.34% | - | 47.34B | |
| -0.09% | +0.32% | +4.78% | +22.77% | 17.33B | |
| +1.01% | +2.23% | -4.75% | -16.81% | 15.83B | |
| +1.87% | +5.62% | -5.24% | +12.62% | 14.12B | |
| +0.31% | +0.38% | -11.64% | -11.25% | 13.49B | |
| +1.59% | +4.63% | -1.62% | -5.22% | 11.69B | |
| +1.00% | +2.59% | -3.93% | -10.24% | 11.14B | |
| +0.15% | +2.06% | -5.41% | -5.23% | 10.99B | |
| +0.41% | +1.89% | -3.06% | +2.20% | 10.07B | |
| Average | +0.85% | +1.20% | -12.08% | -11.08% | 15.2B | |
| Weighted average by Cap. | +0.65% | +1.81% | -2.90% | -0.55% |
Historical Quotes: Residential Secure Income plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccac9f8e5f5fe464a5.8ZoDg1yADgiDFa-kGRCmqtqD4Vcpucti67nYMsp1FWg.vMhU7RjIYDzLLcTXTifQzq32qQBe9b8Wv-a1B_JMXR6E3UvlZK1JYtpc7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 6.700 | 1,628 | 167,325 |
| 11:29:36 | 6.700 | 138 | 165,697 |
| 11:28:02 | 6.700 | 40 | 165,559 |
| 10:52:07 | 6.700 | 40 | 165,519 |
| 10:19:32 | 6.955 | 15,000 | 165,479 |
| 10:04:30 | 6.600 | 16,328 | 150,479 |
| 09:49:05 | 6.700 | 2,227 | 134,151 |
| 09:48:50 | 6.717 | 1,000 | 131,924 |
| 09:07:43 | 6.737 | 550 | 130,924 |
Price Extremes
| 1 week | 6.6 |  | 7.76 |
| 1 month | 6.16 | | 7.98 |
| Current year | 6.16 | | 60.4 |
| 1 year | 6.16 | | 61 |
| 3 years | 6.16 | | 66 |
| 5 years | 6.16 | | 117.5 |
| 10 years | 6.16 | | 117.5 |
Monthly variations
Annual variations
| 2026 | -88.41% | ||
| 2025 | -1.70% | ||
| 2024 | -0.34% | ||
| 2023 | -29.76% | ||
| 2022 | -22.58% | ||
| 2021 | +21.36% | ||
| 2020 | -8.96% | ||
| 2019 | +10.84% | ||
| 2018 | -12.06% | ||
| 2017 | +0.62% |
- Stock Market
- Stocks
- RESI Stock
- Quotes Residential Secure Income plc
Select your edition
All financial news and data tailored to specific country editions
