|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.80 EUR | -4.54% |
|
-0.82% | +43.74% |
| 04:06am | Oil Falls, U.S. Futures Rise After Trump Calls Off Iran Strikes | DJ |
| 03:14am | IBEX 35 Clings to Peace Hopes to Steady a Volatile Week | RE |
Quotes 5-day view: Repsol S.A.
Delayed Quote BME
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 23.05 € | 22.69 € | 23.16 € | 23.89 € | 22.91 € |
| Volume | 3,259,600 | 1,685,983 | 1,909,466 | 4,087,122 | 3,103,494 |
| Change | -0.13% | -1.56% | +2.07% | +3.15% | -4.54% |
| Opening | 23.37 € | 23.10 € | 22.71 € | 23.50 € | 22.85 € |
| High | 23.64 € | 23.17 € | 23.18 € | 24.20 € | 23.31 € |
| Low | 22.97 € | 22.52 € | 22.56 € | 23.41 € | 22.37 € |
Performance
| 1 day | -4.54% | ||
| 1 week | -0.82% | ||
| Current month | +3.86% | ||
| 1 month | +1.60% | ||
| 3 months | +2.78% | ||
| 6 months | +44.55% | ||
| Current year | +43.74% | ||
| 1 year | +85.80% | ||
| 3 years | +71.40% | ||
| 5 years | +99.53% | ||
| 10 years | +104.92% |
Volumes
marketsDaily volume
3,103,494
Estimated daily volume
3,352,760
Avg. Volume 20 sessions
2,806,733
Daily volume ratio
1.19
Avg. Volume 20 sessions
64,007,546.07
Avg. Volume 20 sessions USD
74,047,129.67
Record volume 1
253,496,900
Record volume 2
175,994,600
Record volume 3
158,208,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,400,823,949
Market Cap (USD)
30,422,705,634
Net sales (EUR)
57,218,000,000
Net sales (USD)
65,934,547,131
Number of employees
24,523
Sales / Employee (EUR)
2,333,238
Sales / Employee (USD)
2,688,682
Free-Float
98.45 %
Free-Float capitalization (EUR)
25,997,690,376
Free-Float capitalization (USD)
29,958,158,996
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
23.17
Moving average 20 days
22.63
Moving average 50 days
22.29
Moving average 100 days
20.81
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
58.48
RSI 14 days
56.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.54% | -0.82% | +85.80% | +71.40% | 30.42B | |
| +1.09% | -0.71% | +35.66% | +39.88% | 608B | |
| +2.38% | +0.15% | -10.31% | +4.10% | 179B | |
| -2.09% | -2.07% | +40.45% | +15.59% | 112B | |
| +2.68% | -2.99% | +0.24% | -18.38% | 81.15B | |
| +2.24% | +2.06% | +62.00% | +137.98% | 76.14B | |
| +1.27% | +1.70% | +94.89% | +130.08% | 75.9B | |
| -0.79% | -0.81% | +62.03% | +116.78% | 72.8B | |
| +1.52% | -1.17% | +48.90% | +86.97% | 71.41B | |
| +0.16% | +0.47% | +58.83% | +158.75% | 58.38B | |
| Average | +0.51% | -2.22% | +47.85% | +74.31% | 136.47B | |
| Weighted average by Cap. | +0.94% | -2.96% | +36.91% | +52.58% |
Historical Quotes: Repsol S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e316975aeb8037eb0d18e6e16e7c5f.3Q7bIeA2mNeC8EPE0CvlSZpbLmHEVdKz8JLCYRYqvxg.tj-uUol_y-S1u3GxkWypMPcCVjaJA-v_pqWHLX5rjCiQZYsY2EGvn-m1NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:48 | 22.91 | 141 | 3,103,494 |
| 10:51:48 | 22.91 | 142 | 3,103,353 |
| 10:51:48 | 22.91 | 92 | 3,103,211 |
| 10:51:48 | 22.91 | 1 | 3,103,119 |
| 10:51:48 | 22.91 | 438 | 3,103,118 |
| 10:51:48 | 22.91 | 690 | 3,102,680 |
| 10:51:36 | 22.91 | 1,000 | 3,101,990 |
| 10:51:36 | 22.91 | 1,534 | 3,100,990 |
| 10:51:36 | 22.91 | 466 | 3,099,456 |
| 10:51:36 | 22.91 | 434 | 3,098,990 |
Course Extremes
| 1 week | 22.37 |  | 24.2 |
| 1 month | 21.51 | | 24.2 |
| Current year | 15.32 | | 24.9 |
| 1 year | 12.1 | | 24.9 |
| 3 years | 9.41 | | 24.9 |
| 5 years | 8.69 | | 24.9 |
| 10 years | 5.04 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +50.02% | ||
| 2025 | +36.23% | ||
| 2024 | -13.09% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Stocks
- REP Stock
- Quotes Repsol S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition