|
Real-time Estimate
Tradegate
09:41:13 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 29.10 EUR | +1.98% |
|
+3.29% | +83.30% |
Stock exchange
BME
REP 29.17 €
+2.21%
43.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 29.17EUR | +2.21% | 43.75M € | ||
CBOE
| REPe | 29.11EUR | +1.64% | 44.16M € | |
|
Tradegate
| REP | 29.03EUR | +2.22% | 507K € | |
|
London S.E.
| 0NQG | 29.14EUR | +2.21% | 267K € | |
|
Xetra
| REP | 29.14EUR | +2.53% | 172K € | |
|
Boerse Muenchen
| REP | 29.17EUR | +2.28% | 77.48K € | |
|
Borsa Italiana
| 1REP | 28.89EUR | -3.60% | 51.11K € | |
|
Börse Stuttgart
| REP | 29.18EUR | +2.89% | 40.85K € | |
|
Deutsche Boerse AG
| REP | 29.51EUR | +3.11% | 36.68K € | |
|
Mexican S.E.
| REPS N | 574.84MXN | +10.16% | 460K $ | |
|
Berne S.E.
| REP | 28.92CHF | +5.12% | 13.01K CHF | |
|
OTC Markets
| REPYF | 31.95USD | +2.24% | 5.11K $ | |
|
CBOE
| 0NQG | 28.76EUR | 0.00% | 0 € | |
|
Wiener Boerse
| REP | 28.71EUR | -2.21% | 0 € | |
| REPYY | 31.76USD | -0.16% | 1.33M $ | ||
|
Deutsche Boerse AG
| REPA | 27.80EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| REPA | 28.60EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| REPA | 29.20EUR | +2.82% | 0 € |
Quotes 5-day view: Repsol S.A.
Delayed Quote BME
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €29.46 | €29.45 | €28.48 | €28.54 | €29.17 |
| Volume | 2,944,468 | 2,466,413 | 2,401,433 | 2,039,860 | 1,499,822 |
| Change | +4.25% | -0.03% | -3.29% | +0.21% | +1.98% |
| Opening | €28.52 | €29.23 | €29.45 | €28.36 | €28.90 |
| High | €29.61 | €29.45 | €29.46 | €28.77 | €29.53 |
| Low | €28.44 | €28.84 | €28.39 | €28.18 | €28.36 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.29% | ||
| Current month | -2.47% | ||
| 1 month | -2.05% | ||
| 3 months | +11.07% | ||
| 6 months | +32.80% | ||
| Current year | +83.30% | ||
| 1 year | +83.47% | ||
| 3 years | +106.07% | ||
| 5 years | +164.02% | ||
| 10 years | +128.67% |
Volumes
marketsDaily volume
1,499,822
Estimated daily volume
2,344,190
Avg. Volume 20 sessions
2,902,510
Daily volume ratio
0.81
Avg. Volume 20 sessions
84,477,553.55
Avg. Volume 20 sessions USD
93,956,779.83
Record volume 1
253,496,900
Record volume 2
175,994,600
Record volume 3
158,208,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,682,073,210
Market Cap (USD)
34,197,584,942
Net sales (EUR)
57,218,000,000
Net sales (USD)
63,773,963,442
Number of employees
24,881
Sales / Employee (EUR)
2,299,666
Sales / Employee (USD)
2,563,159
Free-Float
98.09%
Free-Float capitalization (EUR)
30,504,578,469
Free-Float capitalization (USD)
33,999,753,086
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
28.84
Moving average 20 days
29.35
Moving average 50 days
28.93
Moving average 100 days
26.53
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
41.36
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +3.29% | +83.47% | +106.07% | 34.2B | |
| +0.49% | +2.21% | +58.24% | +72.45% | 748B | |
| +0.81% | -1.44% | -22.39% | +0.96% | 165B | |
| +1.65% | +3.33% | +43.20% | +20.05% | 128B | |
| -0.68% | -5.81% | +129.32% | +201.90% | 124B | |
| -0.36% | -11.05% | +129.41% | +214.41% | 108B | |
| +0.72% | -5.62% | +104.82% | +146.79% | 109B | |
| +0.33% | +3.15% | +11.17% | +13.37% | 93.57B | |
| +0.24% | -2.12% | +96.42% | +140.83% | 90.43B | |
| +0.20% | -3.92% | +43.62% | +129.57% | 63.07B | |
| Average | +0.67% | -3.15% | +67.73% | +104.64% | 166.31B | |
| Weighted average by Cap. | +0.51% | -1.16% | +61.49% | +88.38% |
Historical Quotes: Repsol S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fa9f.pGzDQg1fhxQSn325QtlQB8TniasLmUdePT0u5jrML-s.0zumO3k0_2F06DCUNeoVSumqy_MywCwdeU0YtFu1GNKVPrcBfjzLdUXmGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:00 | 29.17 | 24 | 1,409,822 |
| 09:26:00 | 29.17 | 385 | 1,409,798 |
| 09:26:00 | 29.16 | 341 | 1,409,413 |
| 09:25:56 | 29.16 | 194 | 1,409,072 |
| 09:25:56 | 29.16 | 160 | 1,408,878 |
| 09:25:56 | 29.16 | 146 | 1,408,718 |
| 09:25:54 | 29.17 | 187 | 1,408,572 |
| 09:25:31 | 29.19 | 242 | 1,408,385 |
| 09:25:31 | 29.19 | 207 | 1,408,143 |
| 09:25:31 | 29.18 | 41 | 1,407,936 |
Price Extremes
| 1 week | 28.18 |  | 29.61 |
| 1 month | 28.18 | | 30.43 |
| Current year | 15.32 | | 31.64 |
| 1 year | 15.21 | | 31.64 |
| 3 years | 9.41 | | 31.64 |
| 5 years | 9.41 | | 31.64 |
| 10 years | 5.04 | | 31.64 |
Monthly variations
Annual variations
| 2026 | +79.22% | ||
| 2025 | +36.23% | ||
| 2024 | -13.09% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Stocks
- REP Stock
- Quotes Repsol S.A.
Select your edition
All financial news and data tailored to specific country editions
