|
Market Closed -
BME
12:37:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 28.54 EUR | +0.21% |
|
-2.79% | +79.22% |
| 10-28 | Eni resumes Venezuela's Junín-5, targets 200,000 bpd by 2028 | RE |
| 10-28 | IBEX 35 retreats, with the Fed and corporate earnings in focus | RE |
Stock exchange
BME
REP 28.54 €
+0.21%
61.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 28.54EUR | +0.21% | 61.75M € | ||
CBOE
| REPe | 28.64EUR | +0.39% | 27.73M € | |
|
Tradegate
| REP | 28.40EUR | -0.80% | 360K € | |
|
Xetra
| REP | 28.42EUR | -0.98% | 250K € | |
|
Boerse Muenchen
| REP | 28.52EUR | +0.21% | 112K € | |
|
London S.E.
| 0NQG | 28.51EUR | -0.24% | 89.52K € | |
|
Borsa Italiana
| 1REP | 28.89EUR | -3.60% | 51.11K € | |
|
Börse Stuttgart
| REP | 28.36EUR | -0.56% | 45.66K € | |
|
Deutsche Boerse AG
| REP | 28.62EUR | +0.39% | 42.1K € | |
|
Mexican S.E.
| REPS N | 574.84MXN | +10.16% | 460K $ | |
|
Berne S.E.
| REP | 28.92CHF | +5.12% | 13.01K CHF | |
|
OTC Markets
| REPY.F | 31.95USD | +2.24% | 5.11K $ | |
|
CBOE
| 0NQG | 28.76EUR | 0.00% | 0 € | |
|
Wiener Boerse
| REP | 28.71EUR | -2.21% | 0 € | |
| REPY.Y | 31.76USD | -0.16% | 1.33M $ | ||
|
Boerse Muenchen
| REPA | 28.40EUR | +0.71% | 38.85K € | |
|
Börse Stuttgart
| REPA | 29.00EUR | +2.84% | 11.6K € | |
|
Deutsche Boerse AG
| REPA | 28.00EUR | -0.71% | 0 € |
Quotes 5-day view: Repsol S.A.
Delayed Quote BME
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €28.26 | €29.46 | €29.45 | €28.48 | €28.54 |
| Volume | 3,186,530 | 2,944,468 | 2,466,413 | 2,401,433 | 2,039,860 |
| Change | -3.75% | +4.25% | -0.03% | -3.29% | +0.21% |
| Opening | €29.53 | €28.52 | €29.23 | €29.45 | €28.36 |
| High | €29.60 | €29.61 | €29.45 | €29.46 | €28.77 |
| Low | €28.26 | €28.44 | €28.84 | €28.39 | €28.18 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.79% | ||
| Current month | -4.64% | ||
| 1 month | -8.79% | ||
| 3 months | +12.85% | ||
| 6 months | +31.70% | ||
| Current year | +79.22% | ||
| 1 year | +81.78% | ||
| 3 years | +104.59% | ||
| 5 years | +157.95% | ||
| 10 years | +120.05% |
Volumes
marketsDaily volume
2,163,460
Estimated daily volume
2,163,460
Avg. Volume 20 sessions
2,902,510
Daily volume ratio
0.75
Avg. Volume 20 sessions
82,837,635.4
Avg. Volume 20 sessions USD
92,418,636.31
Record volume 1
253,496,900
Record volume 2
175,994,600
Record volume 3
158,208,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,607,335,617
Market Cap (USD)
34,114,284,014
Net sales (EUR)
57,218,000,000
Net sales (USD)
63,773,963,442
Number of employees
24,881
Sales / Employee (EUR)
2,299,666
Sales / Employee (USD)
2,563,159
Free-Float
98.09%
Free-Float capitalization (EUR)
30,430,273,231
Free-Float capitalization (USD)
33,916,934,051
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
28.84
Moving average 20 days
29.35
Moving average 50 days
28.93
Moving average 100 days
26.53
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
41.36
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -2.79% | +81.78% | +104.59% | 34.11B | |
| +1.17% | +2.21% | +58.24% | +72.45% | 740B | |
| -3.19% | -4.22% | -22.12% | +2.22% | 170B | |
| +1.18% | +0.45% | +42.93% | +16.85% | 126B | |
| +1.10% | -5.81% | +129.32% | +201.90% | 122B | |
| +0.29% | -11.05% | +129.41% | +214.41% | 112B | |
| +1.95% | -5.62% | +104.82% | +146.79% | 107B | |
| +0.88% | +3.83% | +11.89% | +14.11% | 94.11B | |
| +1.43% | -2.12% | +96.42% | +140.83% | 89.1B | |
| +1.12% | -3.92% | +43.62% | +129.57% | 62.33B | |
| Average | +0.62% | -2.75% | +67.63% | +104.37% | 165.69B | |
| Weighted average by Cap. | +0.69% | -0.77% | +61.22% | +88.10% |
Historical Quotes: Repsol S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c5cd7040bb43d2.jtHcmm9vMVDr4SEnw-rr9VgLZn8ENSPZ5d1vlly4Mhk.4uGQxR5eZWCam09oq4WuxAwmKBdGelO71ewh02_UbVzDn7_DHDx4Ba6MTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:02 | 28.54 | 139 | 2,006,960 |
| 12:35:07 | 28.54 | 759 | 2,006,821 |
| 12:35:07 | 28.54 | 3,171 | 2,006,062 |
| 12:35:07 | 28.54 | 1,799 | 2,002,891 |
| 12:35:07 | 28.54 | 216 | 2,001,092 |
| 12:35:07 | 28.54 | 470 | 2,000,876 |
| 12:35:07 | 28.54 | 22 | 2,000,406 |
| 12:35:07 | 28.54 | 1,073 | 2,000,384 |
| 12:35:07 | 28.54 | 4,164 | 1,999,311 |
Price Extremes
| 1 week | 28.18 |  | 29.61 |
| 1 month | 28.18 | | 30.43 |
| Current year | 15.32 | | 31.64 |
| 1 year | 15.21 | | 31.64 |
| 3 years | 9.41 | | 31.64 |
| 5 years | 9.41 | | 31.64 |
| 10 years | 5.04 | | 31.64 |
Monthly variations
Annual variations
| 2026 | +79.22% | ||
| 2025 | +36.23% | ||
| 2024 | -13.09% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Stocks
- REP Stock
- Quotes Repsol S.A.
Select your edition
All financial news and data tailored to specific country editions
