REPRO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 797.4 INR | 0.00% |
|
-5.74% | -9.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 822.2 ₹ | 823.15 ₹ | 797.4 ₹ | 797.4 ₹ |
| Volume | 8 604 | 4 179 | 9 397 | 36 407 |
| Change | -3.38% | +0.12% | -3.13% | 0.00% |
| Opening | 849.05 | 826.80 | 823.45 | 809.25 |
| High | 849.85 | 838.50 | 829.70 | 829.70 |
| Low | 815.55 | 816.80 | 790.05 | 768.35 |
Performance
| 1 week | -5.74% | ||
| Current month | -6.32% | ||
| 1 month | -4.66% | ||
| 3 months | +2.74% | ||
| 6 months | +4.71% | ||
| Current year | -9.44% | ||
| 1 year | +94.80% | ||
| 3 years | +127.31% | ||
| 5 years | +31.21% | ||
| 10 years | +404.84% |
Volumes
marketsDaily volume
36 407
Estimated daily volume
36 407
Avg. Volume 20 sessions
12 250
Daily volume ratio
2.97
Avg. Volume 20 sessions INR
9 768 150.00
Avg. Volume 20 sessions USD
116 993.13
Record volume 1
15 101 108
Record volume 2
5 291 329
Record volume 3
2 746 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 394 920 264
Capitalization (USD)
136 476 960
Net sales (INR)
4 219 500 000
Net sales (USD)
50 536 952
Number of employees
394
Sales / Employee (INR)
10 709 391
Sales / Employee (USD)
128 266
Free-Float
26.31 %
Free-Float capitalization (INR)
2 997 638 119
Free-Float capitalization (USD)
35 902 712
Average Daily Capital Traded
0.09%
Highs and lows
1 week
768.35
865.00
1 month
768.35883.60
Current year
665.55937.45
1 year
410.55980.00
3 years
336.60980.00
5 years
280.50980.00
10 years
150.00980.00
Indicators
Moving average 5 days
818.23
Moving average 20 days
821.19
Moving average 50 days
815.15
Moving average 100 days
834.24
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
38.22
RSI 14 days
43.99
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.74% | -9.44% | +94.80% | 136M | ||
| +0.59% | +2.34% | -4.22% | +31.19% | 7.59B | ||
| +0.83% | +2.40% | +11.26% | +17.99% | 7.14B | ||
| -0.14% | +4.90% | +8.88% | +95.78% | 2.22B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -3.25% | -9.01% | -38.99% | -17.59% | 1.16B | ||
| +0.44% | +5.58% | +5.92% | +54.56% | 1B | ||
| -0.22% | -0.64% | -13.78% | -36.14% | 913M | ||
| -0.14% | -0.14% | -5.92% | +34.96% | 623M | ||
| -0.97% | +1.23% | -6.39% | +3.22% | 531M | ||
| -1.45% | +1.87% | -9.81% | -31.55% | 471M | ||
| -2.37% | -1.37% | -30.77% | -36.98% | 418M | ||
| -1.06% | +1.87% | -12.80% | -13.09% | 422M | ||
| -3.00% | -6.14% | -17.54% | -29.67% | 397M | ||
| -3.74% | -5.03% | -18.05% | +28.24% | 268M | ||
| -0.62% | -0.62% | -11.81% | +57.76% | 248M | ||
| Average | -0.94% | +1.61% | -10.23% | +16.90% | ||
| Weighted average by Cap. | +0.06% | +3.37% | -1.26% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da133.pGWw8WbbXt4OxQmF2xf8Y1_aVMdqnQLC3BLl6N2Gguc.0jzpvVOxH-hal1nVqW61MGaQI6Ej73Pw7lqLpIfz5NHjD_qQKLomrjuAXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 790 | 10 | 36,407 |
| 05:59:33 | 791 | 35 | 36,397 |
| 05:59:12 | 791.5 | 77 | 36,362 |
| 05:58:37 | 791.5 | 8 | 36,285 |
| 05:58:30 | 791.5 | 79 | 36,277 |
| 05:58:23 | 791.8 | 501 | 36,198 |
| 05:58:16 | 791.8 | 2 | 35,697 |
| 05:58:09 | 791.8 | 20 | 35,695 |
| 05:58:02 | 791.8 | 200 | 35,675 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +128.82% | ||
| 2022 | -26.86% | ||
| 2021 | +28.93% | ||
| 2020 | -34.11% | ||
| 2019 | +1.65% | ||
| 2018 | -22.05% | ||
| 2017 | +95.21% | ||
| 2016 | -15.96% | ||
| 2015 | +58.04% | ||
| 2014 | +74.73% | ||
| 2013 | -21.19% | ||
| 2012 | +35.32% | ||
| 2011 | +35.40% | ||
| 2010 | 0.00% | ||
| 2009 | +57.65% | ||
| 2008 | -53.68% | ||
| 2007 | +46.84% | ||
| 2006 | -52.11% | ||
| 2005 | -1.17% |
- Stock Market
- Equities
- REPRO Stock
- Quotes Repro India Limited