Quotes 5-day view: ReposiTrak, Inc.

Delayed Quote NYSE
ReposiTrak, Inc.(TRAK) : Historical Chart (5-day)
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-15
Last 9.970 $ 9.920 $ 9.710 $ 9.410 $ 9.840 $
Volume 43,415 60,365 92,714 84,802 19,260
Change -0.60% -0.50% -2.12% -3.09% +6.54%
Opening 9.880 $ 9.840 $ 9.930 $ 9.590 $ 9.460 $
High 10.49 $ 10.23 $ 10.00 $ 9.690 $ 9.920 $
Low 9.850 $ 9.840 $ 9.515 $ 9.330 $ 9.420 $

Performance

1 day+6.54%
1 week-1.89%
Current month-4.74%
1 month+1.44%
3 months+22.69%
6 months-24.25%
Current year-20.45%
1 year-51.72%
3 years+11.82%
5 years+72.03%
10 years+7.19%

Volumes

markets
Daily volume
19,260
Estimated daily volume
86,008
Avg. Volume 20 sessions
68,059
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
682,291.48
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
171,013,246
Net sales (USD)
22,606,070
Number of employees
69
Sales / Employee (USD)
327,624
Free-Float
65.7 %
Free-Float capitalization (USD)
113,358,854
Average Daily Capital Traded
0.4%

Indicators

Moving average 5 days
9.808
Moving average 20 days
10.03
Moving average 50 days
9.131
Moving average 100 days
9.148
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
39
RSI 14 days
47.84

Change 5-day change 1-year change 3-year change Capi.($)
+6.54%-1.89%-51.72%+11.82% 171M
+2.11%-3.35%-16.95%+14.31% 2,903B
+4.97%-1.95%-5.37%+706.08% 307B
+1.68%-4.56%+205.44%+721.89% 115B
+3.10%-0.14%+30.88%+65.58% 106B
+1.04%-3.69%-4.88%+2.16% 86.91B
+2.10%+0.78%+91.49%+137.78% 81.84B
+5.14%+3.29%-44.83%+38.81% 50.8B
+2.27%+1.87%-9.25%+57.82% 39.31B
+4.27%+6.67%-55.08%+11.05% 31.01B
Average +3.30%-2.27%+13.97%+176.73% 372.08B
Weighted average by Cap. +2.36%-5.41%-5.70%+97.92%

Historical Quotes: ReposiTrak, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c807576c3d2dc.rBvz8kVBXAx0Bde8B14uIzHnCC5cdbQeajQU_QK-bBk.4nK2uxE4OkE8cLjRNhlEU2SkWhsmQfJ8HAIjkmeLPH71RKuFDRQmZyBkpA
DatePriceVolumeTotal
10:49:26 9.84010013,086
10:48:31 9.84510012,986
10:48:31 9.79010012,886
10:48:31 9.84010412,786
10:48:23 9.81020012,682
10:48:23 9.80520012,482
10:44:55 9.92010012,282
10:44:04 9.79125012,182
10:42:44 9.83582511,932
10:33:26 9.92011211,107
Chart ReposiTrak, Inc.

Course Extremes

1 week 9.33
Extreme 9.33
10.49
1 month 9.33
Extreme 9.33
10.68
Current year 6.94
Extreme 6.94
12.48
1 year 6.94
Extreme 6.94
20.8
3 years 6.94
Extreme 6.94
25.01
5 years 4.06
Extreme 4.0567
25.01
10 years 3.33
Extreme 3.33
25.01

Monthly variations

Annual variations

2026-23.93%
2025-44.10%
2024+121.08%
2023+102.22%
2022-14.66%
2021+21.09%
2020-5.34%
2019-15.24%
2018-37.49%
2017-24.80%
2016+6.63%
2015+32.04%
2014-11.22%
2013+238.67%
2012-1.64%
2011-44.04%
2010+64.65%
2009+138.13%
2008-57.23%
2007+29.48%
2006-13.45%
2005-20.55%
2004+143.33%
2003-25.00%
2002-58.97%
2001-78.33%
  1. Stock Market
  2. Stocks
  3. TRAK Stock
  4. Quotes ReposiTrak, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!