|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 USD | +6.54% |
|
-1.89% | -20.45% |
| 06-02 | The H&H Group Expands Use Of ReposiTrak, Inc. SBT 2.0 | CI |
| 05-14 | ReposiTrak, Inc., Q3 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 9.970 $ | 9.920 $ | 9.710 $ | 9.410 $ | 9.840 $ |
| Volume | 43,415 | 60,365 | 92,714 | 84,802 | 19,260 |
| Change | -0.60% | -0.50% | -2.12% | -3.09% | +6.54% |
| Opening | 9.880 $ | 9.840 $ | 9.930 $ | 9.590 $ | 9.460 $ |
| High | 10.49 $ | 10.23 $ | 10.00 $ | 9.690 $ | 9.920 $ |
| Low | 9.850 $ | 9.840 $ | 9.515 $ | 9.330 $ | 9.420 $ |
Performance
| 1 day | +6.54% | ||
| 1 week | -1.89% | ||
| Current month | -4.74% | ||
| 1 month | +1.44% | ||
| 3 months | +22.69% | ||
| 6 months | -24.25% | ||
| Current year | -20.45% | ||
| 1 year | -51.72% | ||
| 3 years | +11.82% | ||
| 5 years | +72.03% | ||
| 10 years | +7.19% |
Volumes
marketsDaily volume
19,260
Estimated daily volume
86,008
Avg. Volume 20 sessions
68,059
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
682,291.48
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
171,013,246
Net sales (USD)
22,606,070
Number of employees
69
Sales / Employee (USD)
327,624
Free-Float
65.7 %
Free-Float capitalization (USD)
113,358,854
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
9.808
Moving average 20 days
10.03
Moving average 50 days
9.131
Moving average 100 days
9.148
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
39
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.54% | -1.89% | -51.72% | +11.82% | 171M | |
| +2.11% | -3.35% | -16.95% | +14.31% | 2,903B | |
| +4.97% | -1.95% | -5.37% | +706.08% | 307B | |
| +1.68% | -4.56% | +205.44% | +721.89% | 115B | |
| +3.10% | -0.14% | +30.88% | +65.58% | 106B | |
| +1.04% | -3.69% | -4.88% | +2.16% | 86.91B | |
| +2.10% | +0.78% | +91.49% | +137.78% | 81.84B | |
| +5.14% | +3.29% | -44.83% | +38.81% | 50.8B | |
| +2.27% | +1.87% | -9.25% | +57.82% | 39.31B | |
| +4.27% | +6.67% | -55.08% | +11.05% | 31.01B | |
| Average | +3.30% | -2.27% | +13.97% | +176.73% | 372.08B | |
| Weighted average by Cap. | +2.36% | -5.41% | -5.70% | +97.92% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c807576c3d2dc.rBvz8kVBXAx0Bde8B14uIzHnCC5cdbQeajQU_QK-bBk.4nK2uxE4OkE8cLjRNhlEU2SkWhsmQfJ8HAIjkmeLPH71RKuFDRQmZyBkpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:26 | 9.840 | 100 | 13,086 |
| 10:48:31 | 9.845 | 100 | 12,986 |
| 10:48:31 | 9.790 | 100 | 12,886 |
| 10:48:31 | 9.840 | 104 | 12,786 |
| 10:48:23 | 9.810 | 200 | 12,682 |
| 10:48:23 | 9.805 | 200 | 12,482 |
| 10:44:55 | 9.920 | 100 | 12,282 |
| 10:44:04 | 9.791 | 250 | 12,182 |
| 10:42:44 | 9.835 | 825 | 11,932 |
| 10:33:26 | 9.920 | 112 | 11,107 |
Course Extremes
| 1 week | 9.33 |  | 10.49 |
| 1 month | 9.33 | | 10.68 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 20.8 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -23.93% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Select your edition
All financial news and data tailored to specific country editions
