|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.680 USD | +2.87% |
|
-3.78% | -21.75% |
| 06-02 | The H&H Group Expands Use Of ReposiTrak, Inc. SBT 2.0 | CI |
| 05-14 | ReposiTrak, Inc., Q3 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 9.970 $ | 9.920 $ | 9.710 $ | 9.410 $ | 9.680 $ |
| Volume | 43,415 | 60,365 | 92,714 | 84,802 | 80,964 |
| Change | -0.60% | -0.50% | -2.12% | -3.09% | +2.87% |
| Opening | 9.880 $ | 9.840 $ | 9.930 $ | 9.590 $ | 9.460 $ |
| High | 10.49 $ | 10.23 $ | 10.00 $ | 9.690 $ | 10.02 $ |
| Low | 9.850 $ | 9.840 $ | 9.515 $ | 9.330 $ | 9.420 $ |
Performance
| 1 day | +2.87% | ||
| 1 week | -3.78% | ||
| Current month | -6.29% | ||
| 1 month | +6.37% | ||
| 3 months | +22.38% | ||
| 6 months | -27.76% | ||
| Current year | -21.75% | ||
| 1 year | -52.76% | ||
| 3 years | +11.52% | ||
| 5 years | +63.24% | ||
| 10 years | +5.22% |
Volumes
marketsDaily volume
80,964
Estimated daily volume
80,964
Avg. Volume 20 sessions
68,059
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
658,811.12
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
171,013,246
Net sales (USD)
22,606,070
Number of employees
69
Sales / Employee (USD)
327,624
Free-Float
65.7 %
Free-Float capitalization (USD)
113,358,854
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
9.808
Moving average 20 days
10.03
Moving average 50 days
9.131
Moving average 100 days
9.148
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
39
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | -3.78% | -52.76% | +11.52% | 171M | |
| +2.31% | -4.06% | -15.83% | +18.50% | 2,903B | |
| +5.25% | -0.61% | -1.96% | +746.70% | 307B | |
| +7.66% | +2.76% | +228.84% | +784.85% | 115B | |
| +2.48% | +4.87% | +31.50% | +67.12% | 106B | |
| +0.11% | -2.25% | -5.11% | +1.87% | 86.91B | |
| +1.39% | -0.44% | +93.52% | +142.10% | 81.84B | |
| +4.49% | +0.12% | -43.87% | +36.17% | 50.8B | |
| +2.12% | +0.86% | -6.08% | +58.26% | 39.31B | |
| +5.43% | +9.18% | -53.01% | +14.41% | 31.01B | |
| Average | +1.64% | -1.68% | +17.52% | +188.15% | 372.08B | |
| Weighted average by Cap. | +0.18% | -5.22% | -3.70% | +106.61% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc483e2343d600614febf87a.93-OFHJmt65PthMd1p3cRwlu_h79WlER5tP0WvGbUlk.wii_XjNV-8c5g3ktidKaCkBbn1-oamRp1rmgDMTvFmqvJdFEFFX29HiHZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 9.680 | 8,227 | 58,322 |
| 15:59:59 | 9.680 | 100 | 50,095 |
| 15:59:58 | 9.670 | 100 | 49,995 |
| 15:59:54 | 9.660 | 100 | 49,895 |
| 15:59:54 | 9.660 | 134 | 49,795 |
| 15:59:52 | 9.632 | 240 | 49,661 |
| 15:59:51 | 9.650 | 100 | 49,421 |
| 15:59:47 | 9.640 | 118 | 49,321 |
| 15:59:40 | 9.650 | 111 | 49,203 |
| 15:59:29 | 9.650 | 100 | 49,092 |
Course Extremes
| 1 week | 9.33 |  | 10.49 |
| 1 month | 9.33 | | 10.68 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 20.8 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -21.75% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Select your edition
All financial news and data tailored to specific country editions
