Quotes 5-day view: ReposiTrak, Inc.

Delayed Quote NYSE
ReposiTrak, Inc.(TRAK) : Historical Chart (5-day)
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-15
Last 9.970 $ 9.920 $ 9.710 $ 9.410 $ 9.680 $
Volume 43,415 60,365 92,714 84,802 80,964
Change -0.60% -0.50% -2.12% -3.09% +2.87%
Opening 9.880 $ 9.840 $ 9.930 $ 9.590 $ 9.460 $
High 10.49 $ 10.23 $ 10.00 $ 9.690 $ 10.02 $
Low 9.850 $ 9.840 $ 9.515 $ 9.330 $ 9.420 $

Performance

1 day+2.87%
1 week-3.78%
Current month-6.29%
1 month+6.37%
3 months+22.38%
6 months-27.76%
Current year-21.75%
1 year-52.76%
3 years+11.52%
5 years+63.24%
10 years+5.22%

Volumes

markets
Daily volume
80,964
Estimated daily volume
80,964
Avg. Volume 20 sessions
68,059
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
658,811.12
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
171,013,246
Net sales (USD)
22,606,070
Number of employees
69
Sales / Employee (USD)
327,624
Free-Float
65.7 %
Free-Float capitalization (USD)
113,358,854
Average Daily Capital Traded
0.39%

Indicators

Moving average 5 days
9.808
Moving average 20 days
10.03
Moving average 50 days
9.131
Moving average 100 days
9.148
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
39
RSI 14 days
47.84

Change 5-day change 1-year change 3-year change Capi.($)
+2.87%-3.78%-52.76%+11.52% 171M
+2.31%-4.06%-15.83%+18.50% 2,903B
+5.25%-0.61%-1.96%+746.70% 307B
+7.66%+2.76%+228.84%+784.85% 115B
+2.48%+4.87%+31.50%+67.12% 106B
+0.11%-2.25%-5.11%+1.87% 86.91B
+1.39%-0.44%+93.52%+142.10% 81.84B
+4.49%+0.12%-43.87%+36.17% 50.8B
+2.12%+0.86%-6.08%+58.26% 39.31B
+5.43%+9.18%-53.01%+14.41% 31.01B
Average +1.64%-1.68%+17.52%+188.15% 372.08B
Weighted average by Cap. +0.18%-5.22%-3.70%+106.61%

Historical Quotes: ReposiTrak, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

cc483e2343d600614febf87a.93-OFHJmt65PthMd1p3cRwlu_h79WlER5tP0WvGbUlk.wii_XjNV-8c5g3ktidKaCkBbn1-oamRp1rmgDMTvFmqvJdFEFFX29HiHZA
DatePriceVolumeTotal
16:00:03 9.6808,22758,322
15:59:59 9.68010050,095
15:59:58 9.67010049,995
15:59:54 9.66010049,895
15:59:54 9.66013449,795
15:59:52 9.63224049,661
15:59:51 9.65010049,421
15:59:47 9.64011849,321
15:59:40 9.65011149,203
15:59:29 9.65010049,092
Chart ReposiTrak, Inc.

Course Extremes

1 week 9.33
Extreme 9.33
10.49
1 month 9.33
Extreme 9.33
10.68
Current year 6.94
Extreme 6.94
12.48
1 year 6.94
Extreme 6.94
20.8
3 years 6.94
Extreme 6.94
25.01
5 years 4.06
Extreme 4.0567
25.01
10 years 3.33
Extreme 3.33
25.01

Monthly variations

Annual variations

2026-21.75%
2025-44.10%
2024+121.08%
2023+102.22%
2022-14.66%
2021+21.09%
2020-5.34%
2019-15.24%
2018-37.49%
2017-24.80%
2016+6.63%
2015+32.04%
2014-11.22%
2013+238.67%
2012-1.64%
2011-44.04%
2010+64.65%
2009+138.13%
2008-57.23%
2007+29.48%
2006-13.45%
2005-20.55%
2004+143.33%
2003-25.00%
2002-58.97%
2001-78.33%
  1. Stock Market
  2. Stocks
  3. TRAK Stock
  4. Quotes ReposiTrak, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!