|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 8.090 USD | -3.11% |
|
-1.70% | -34.60% |
| 09-18 | ReposiTrak Keeps Quarterly Dividend at $0.02 a Share, Payable Nov. 13 to Holders of Record Sept. 30 | MT |
| 09-18 | ReposiTrak, Inc. announces Quarterly dividend, payable on November 14, 2026 | CI |
Stock exchange
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$8.200 | US$8.160 | US$8.370 | US$8.350 | US$8.090 |
| Volume | 72,188 | 99,301 | 149,349 | 113,349 | 43,073 |
| Change | -0.36% | -0.49% | +2.57% | -0.24% | -3.11% |
| Opening | US$8.230 | US$7.800 | US$8.160 | US$8.400 | US$8.370 |
| High | US$8.300 | US$8.160 | US$8.405 | US$8.470 | US$8.430 |
| Low | US$8.085 | US$7.660 | US$8.070 | US$8.180 | US$7.955 |
Performance
| 1 day | -3.11% | ||
| 1 week | -1.70% | ||
| Current month | -3.35% | ||
| 1 month | +2.28% | ||
| 3 months | -17.20% | ||
| 6 months | +7.01% | ||
| Current year | -34.60% | ||
| 1 year | -45.78% | ||
| 3 years | -8.59% | ||
| 5 years | +47.36% | ||
| 10 years | -32.47% |
Volumes
marketsDaily volume
43,073
Estimated daily volume
43,073
Avg. Volume 20 sessions
87,778
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
710,124.02
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
147,247,740
Net sales (USD)
23,287,320
Number of employees
67
Sales / Employee (USD)
347,572
Free-Float
65.35%
Free-Float capitalization (USD)
97,074,143
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
8.234
Moving average 20 days
8.153
Moving average 50 days
8.258
Moving average 100 days
8.845
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+9.34%
RSI 9 days
58.72
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -1.70% | -45.78% | -8.59% | 147M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.10% | +1.74% | +27.52% | +258.15% | 594.52B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.95% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6049.g9QdX9qKWfP-TaSYKD0frynbRazcOUIJWLIi3K3hoG8.ypZZZ7e4AcKQINb8UFJW_HCaJsePSQpLEfxJqeyZ7gjt4VQWiu0qoL8vww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 8.090 | 6,357 | 28,502 |
| 15:59:56 | 8.070 | 156 | 22,145 |
| 15:59:56 | 8.070 | 100 | 21,989 |
| 15:59:55 | 8.090 | 100 | 21,889 |
| 15:59:50 | 8.060 | 100 | 21,789 |
| 15:59:50 | 8.050 | 100 | 21,689 |
| 15:59:50 | 8.050 | 157 | 21,589 |
| 15:59:50 | 8.050 | 100 | 21,432 |
| 15:59:50 | 8.050 | 100 | 21,332 |
| 15:59:50 | 8.070 | 100 | 21,232 |
Price Extremes
| 1 week | 7.66 |  | 8.47 |
| 1 month | 7.62 | | 8.58 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 15.8 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -34.60% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Select your edition
All financial news and data tailored to specific country editions
