|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.30 USD | -0.20% |
|
-8.70% | -12.12% |
| 1 week | -8.70% | ||
| Current month | +0.10% |
Quotes 5-day view: Reo Plastics, Inc.
Real-time OTC Markets
| 2026-07-16 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$54.00 | US$54.50 | US$55.00 | US$55.00 | US$55.00 |
| Volume | 500 | 601 | 4,400 | 122 | 100 |
| Change | - | +0.93% | +0.92% | -.--% | -.--% |
| Opening | US$53.75 | US$53.50 | US$55.90 | US$55.00 | US$55.00 |
| High | US$54.00 | US$54.75 | US$55.90 | US$55.00 | US$55.00 |
| Low | US$53.75 | US$53.50 | US$49.78 | US$55.00 | US$55.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -8.70% | ||
| Current month | +0.10% | ||
| 1 month | -0.20% | ||
| 3 months | -5.92% | ||
| 6 months | -15.73% | ||
| Current year | -12.12% | ||
| 1 year | +17.38% | ||
| 3 years | +7.17% | ||
| 5 years | +114.35% | ||
| 10 years | +97.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
4,930
Record volume 1
23,033
Record volume 2
10,820
Record volume 3
10,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
24,478,740
Indicators
Moving average 20 days
51.44
Moving average 50 days
49.4
Moving average 100 days
54.15
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+9.84%
RSI 9 days
8.11
RSI 14 days
20.47
Historical Quotes: Reo Plastics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49.3 |  | 55.9 |
| 1 month | 49.25 | | 55.9 |
| Current year | 49.25 | | 63.1 |
| 1 year | 38.03 | | 63.1 |
| 3 years | 17 | | 63.1 |
| 5 years | 17 | | 63.1 |
| 10 years | 17 | | 63.1 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +87.00% | ||
| 2024 | +15.38% | ||
| 2023 | -45.26% | ||
| 2022 | +43.94% | ||
| 2021 | +22.22% | ||
| 2020 | -26.03% | ||
| 2019 | +10.61% | ||
| 2018 | +6.45% | ||
| 2017 | +14.81% | ||
| 2016 | +10.20% | ||
| 2015 | -14.04% | ||
| 2014 | +23.91% | ||
| 2013 | +84.00% | ||
| 2012 | -16.67% | ||
| 2011 | +25.00% | ||
| 2010 | +9.09% | ||
| 2009 | +54.93% | ||
| 2008 | -49.65% | ||
| 2007 | +12.80% | ||
| 2006 | +4.17% | ||
| 2005 | +6.19% | ||
| 2004 | -12.74% | ||
| 2003 | -19.06% | ||
| 2000 | -1.54% | ||
| 1999 | -7.14% | ||
| 1998 | +2.94% | ||
| 1997 | +70.00% | ||
| 1996 | -3.03% | ||
| 1995 | +21.32% | ||
| 1994 | +21.43% | ||
| 1993 | +7.69% | ||
| 1992 | +30.00% | ||
| 1991 | -.--% | ||
| 1990 | -.--% |
- Stock Market
- Stocks
- REOP Stock
- Quotes Reo Plastics, Inc.
Select your edition
All financial news and data tailored to specific country editions
