|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 2.820 USD | -6.16% |
|
-25.79% | -64.35% |
Stock exchange
Quotes 5-day view: Rent the Runway, Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$3.910 | US$3.805 | US$3.200 | US$3.005 | US$2.820 |
| Volume | 54,476 | 30,061 | 290,961 | 282,154 | 146,688 |
| Change | +2.89% | -2.69% | -15.90% | -6.09% | -6.16% |
| Opening | US$3.800 | US$3.860 | US$3.750 | US$3.200 | US$3.080 |
| High | US$3.930 | US$3.890 | US$3.750 | US$3.280 | US$3.100 |
| Low | US$3.715 | US$3.760 | US$3.085 | US$2.600 | US$2.680 |
Performance
| 1 day | -6.16% | ||
| 1 week | -25.79% | ||
| Current month | -20.79% | ||
| 1 month | -23.37% | ||
| 3 months | -18.73% | ||
| 6 months | -38.23% | ||
| Current year | -64.35% | ||
| 1 year | -54.52% | ||
| 3 years | -85.61% |
Volumes
marketsDaily volume
153,426
Estimated daily volume
153,426
Avg. Volume 20 sessions
57,840
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
163,108.8
Record volume 1
45,747,764
Record volume 2
23,059,568
Record volume 3
4,445,378
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
100,927,219
Net sales (USD)
329,800,000
Number of employees
979
Sales / Employee (USD)
336,874
Free-Float
26 %
Free-Float capitalization (USD)
26,238,383
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.544
Moving average 20 days
3.647
Moving average 50 days
3.478
Moving average 100 days
3.745
Price spread / (MMA5)
+25.67%
Price spread / (MMA20)
+29.34%
Price spread / (MMA50)
+23.35%
Price spread / (MMA100)
+32.81%
STIM
RSI 9 days
31.8
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.16% | -25.79% | -54.52% | -85.61% | 101M | |
| -1.94% | -2.88% | -32.12% | +32.34% | 498B | |
| -0.03% | -8.12% | -39.83% | +71.66% | 317B | |
| +2.08% | -5.09% | -23.98% | +53.60% | 145B | |
| -0.26% | +15.58% | +600.62% | +2,618.56% | 112B | |
| -0.24% | -6.73% | -27.45% | +235.58% | 108B | |
| -1.17% | -8.52% | +35.41% | +14.97% | 100B | |
| -1.23% | -4.23% | -34.03% | +21.95% | 87.76B | |
| +1.92% | -11.14% | -21.63% | +144.65% | 85.47B | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.28B | |
| Average | -1.00% | -6.01% | +36.51% | +312.19% | 148.68B | |
| Weighted average by Cap. | -0.73% | -3.99% | +19.90% | +256.38% |
Historical Quotes: Rent the Runway, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d2690443e82187677b.0scZ0uxEplK0UDnTacjxwH7j-AYxuPN1Wx84ZgajYus.n7NusdUl0GXnZ1ykAKKg8zSCm1Fr1MIYNSlRNnzqC422g37klXXfC-IRAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.820 | 7,644 | 125,091 |
| 15:59:58 | 2.810 | 100 | 117,447 |
| 15:59:45 | 2.820 | 100 | 117,347 |
| 15:59:39 | 2.825 | 100 | 117,247 |
| 15:59:39 | 2.840 | 100 | 117,147 |
| 15:59:39 | 2.820 | 100 | 117,047 |
| 15:59:28 | 2.815 | 100 | 116,947 |
| 15:59:28 | 2.820 | 100 | 116,847 |
| 15:59:26 | 2.820 | 100 | 116,747 |
| 15:59:26 | 2.820 | 200 | 116,647 |
Price Extremes
| 1 week | 2.6 |  | 3.89 |
| 1 month | 2.6 | | 3.93 |
| Current year | 2.6 | | 10.13 |
| 1 year | 2.6 | | 10.13 |
| 3 years | 2.6 | | 41.81 |
| 5 years | 2.6 | | 495.4 |
| 10 years | 2.6 | | 495.4 |
Monthly variations
Annual variations
| 2026 | -64.35% | ||
| 2025 | -6.94% | ||
| 2024 | -19.43% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Stocks
- RENT Stock
- Quotes Rent the Runway, Inc.
Select your edition
All financial news and data tailored to specific country editions
