RENT THE RUNWAY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | -5.27% |
|
-7.32% | -0.20% |
| 04-15 | Jennifer Hyman, CEO of Rent the Runway: break-even by 2024 | MT |
| 04-12 | Goldman Sachs Adjusts Price Target on Rent the Runway to $28 From $40, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.91 $ | 12.07 $ | 11.54 $ | 11 $ | 10.53 $ |
| Volume | 234 910 | 80 212 | 126 004 | 101 085 | 36 077 |
| Change | +4.84% | +1.34% | -4.39% | -4.68% | -5.27% |
| Opening | 11.32 | 11.82 | 11.63 | 11.37 | 10.78 |
| High | 12.60 | 12.08 | 11.73 | 11.75 | 11.25 |
| Low | 11.31 | 11.51 | 10.81 | 10.90 | 10.05 |
Performance
| 1 day | -5.27% | ||
| 1 week | -7.68% | ||
| Current month | +51.81% | ||
| 1 month | +44.81% | ||
| 3 months | -13.62% | ||
| 6 months | -1.12% | ||
| Current year | -0.60% | ||
| 1 year | -79.68% |
Volumes
marketsDaily volume
36 077
Estimated daily volume
579 809
Avg. Volume 20 sessions
5 427 352
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
56 553 007.84
Record volume 1
45 747 764
Record volume 2
23 059 568
Record volume 3
4 445 378
Capital turnover ratio
1.48
Float rotation
1.92
Basic data
Capitalization (USD)
40 394 662
Net sales (USD)
298 200 000
Number of employees
1 021
Sales / Employee (USD)
292 067
Free-Float
76.96 %
Free-Float capitalization (USD)
31 089 157
Average Daily Capital Traded
140%
Highs and lows
1 week
10.05
12.60
1 month
4.4628.90
Current year
4.4628.90
1 year
4.4658.00
3 years
4.46495.40
5 years
4.46495.40
10 years
4.46495.40
Indicators
Moving average 5 days
11.58
Moving average 20 days
10.17
Moving average 50 days
8.77
Moving average 100 days
10.49
Price spread / (MMA5)
+11.09%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
52.47
RSI 14 days
54.08
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.27% | -7.68% | -0.20% | -79.60% | 40.39M | ||
| -0.81% | -1.34% | +3.89% | -10.96% | 143B | ||
| -0.37% | +0.68% | -28.76% | -5.39% | 45.92B | ||
| -0.74% | -1.26% | +15.69% | -4.08% | 18.73B | ||
| +0.48% | +3.39% | +16.13% | +47.28% | 10.64B | ||
| +0.02% | -1.28% | +27.12% | +45.21% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.32% | +1.99% | -8.50% | +32.76% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.12% | +1.02% | +10.27% | +10.04% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +2.22% | +0.83% | -31.41% | -43.34% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -2.61% | +1.54% | -1.52% | -5.94% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.65% | +2.58% | +2.03% | -2.90% | ||
| Weighted average by Cap. | -0.58% | +1.64% | -0.13% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1bb9890599c4.LJobI1i5TlyzooSnl6_3NCJei8p1YLa6KjUaVNuahQA.edxcVwj2HmnB8rLM1P68QRYq5IQ-N4_ce0YiGrTU8mluxV5mPukhL_7TtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:40 | 10.53 | 267 | 32,184 |
| 09:53:40 | 10.44 | 500 | 31,917 |
| 09:52:38 | 10.44 | 500 | 31,417 |
| 09:51:47 | 10.49 | 971 | 30,917 |
| 09:51:08 | 10.2 | 150 | 29,946 |
| 09:51:08 | 10.2 | 100 | 29,796 |
| 09:50:53 | 10.2 | 500 | 29,696 |
| 09:50:51 | 10.25 | 1,000 | 29,196 |
| 09:50:26 | 10.24 | 105 | 28,196 |
| 09:50:16 | 10.15 | 500 | 28,091 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Equities
- RENT Stock
- Quotes Rent the Runway, Inc.
