|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.650 USD | 0.00% |
|
-7.82% | -79.14% |
| 09-11 | Rent the Runway, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
| 09-11 | Rent the Runway, Inc., Q2 2027 Pre Recorded Earnings Call, Sep 11, 2026 |
Stock exchange
Quotes 5-day view: Rent the Runway, Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$1.790 | US$1.670 | US$1.610 | US$1.680 | US$1.650 |
| Volume | 271,124 | 216,781 | 183,307 | 145,531 | 192,963 |
| Change | +5.29% | -6.70% | -3.59% | +4.35% | -1.79% |
| Opening | US$1.700 | US$1.790 | US$1.640 | US$1.610 | US$1.630 |
| High | US$1.820 | US$1.790 | US$1.660 | US$1.705 | US$1.720 |
| Low | US$1.600 | US$1.630 | US$1.530 | US$1.600 | US$1.620 |
Performance
| 1 day | -0.30% | ||
| 1 week | -6.42% | ||
| Current month | +1.52% | ||
| 1 month | -54.73% | ||
| 3 months | -49.40% | ||
| 6 months | -66.09% | ||
| Current year | -78.82% | ||
| 1 year | -66.50% | ||
| 3 years | -88.37% |
Volumes
marketsDaily volume
119,975
Estimated daily volume
126,717
Avg. Volume 20 sessions
344,756
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
567,123.62
Record volume 1
45,747,764
Record volume 2
23,059,568
Record volume 3
4,445,378
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
55,727,299
Net sales (USD)
329,800,000
Number of employees
979
Sales / Employee (USD)
336,874
Free-Float
26.33%
Free-Float capitalization (USD)
14,673,095
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
1.68
Moving average 20 days
2.434
Moving average 50 days
3.098
Moving average 100 days
3.309
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+47.99%
Price spread / (MMA50)
+88.35%
Price spread / (MMA100)
+101.15%
STIM
RSI 9 days
25.57
RSI 14 days
26.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -6.42% | -66.50% | -88.37% | 55.73M | |
| -1.59% | -1.03% | +38.36% | +152.55% | 4,190B | |
| +0.15% | -6.24% | +1.64% | +137.63% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| +0.11% | -2.46% | -3.77% | +39.48% | 483B | |
| -2.35% | -5.14% | -41.90% | +78.88% | 290B | |
| -0.17% | -2.98% | -41.28% | +24.04% | 267B | |
| +0.69% | +3.20% | +0.15% | +177.41% | 191B | |
| -0.96% | -1.80% | -29.64% | +48.81% | 140B | |
| -1.83% | -2.10% | -43.04% | -23.19% | 111B | |
| Average | -0.64% | -1.15% | -22.10% | +58.80% | 801.32B | |
| Weighted average by Cap. | -0.91% | +0.02% | +14.05% | +124.79% |
Historical Quotes: Rent the Runway, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e516e3e98800ff8c1f86b2a5fe30e7.PS9FFPu7jXgFUDhBJoAFgIB112aPlut6UfDvdk7iuhA.fGl1I4_J2g5KOVxwTfVc18kRmDfO398KApGtTzrP1n5EWA4joYr-J0ECSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:29 | 1.665 | 100 | 101,753 |
| 15:33:42 | 1.675 | 168 | 101,653 |
| 15:32:16 | 1.660 | 123 | 101,485 |
| 15:32:16 | 1.670 | 120 | 101,362 |
| 15:32:11 | 1.670 | 2,700 | 101,242 |
| 15:31:45 | 1.670 | 168 | 98,542 |
| 15:31:45 | 1.671 | 2,874 | 98,374 |
| 15:30:38 | 1.680 | 200 | 95,500 |
| 15:30:38 | 1.680 | 200 | 95,300 |
| 15:30:38 | 1.680 | 145 | 95,100 |
Price Extremes
| 1 week | 1.53 |  | 1.79 |
| 1 month | 1.53 | | 3.93 |
| Current year | 1.53 | | 10.13 |
| 1 year | 1.53 | | 10.13 |
| 3 years | 1.53 | | 41.81 |
| 5 years | 1.53 | | 495.4 |
| 10 years | 1.53 | | 495.4 |
Monthly variations
Annual variations
| 2026 | -79.14% | ||
| 2025 | -6.94% | ||
| 2024 | -19.43% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Stocks
- RENT Stock
- Quotes Rent the Runway, Inc.
Select your edition
All financial news and data tailored to specific country editions
