|
Delayed
Japan Exchange
00:51:17 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 5,610.00 JPY | +1.81% |
|
+0.72% | +2.94% |
| 07-27 | Rent increasingly unaffordable for many: What is holding them back from buying? | DP |
| 07-15 | Rent Corporation Provides Dividend Guidance for the Fiscal Year Ending May 31, 2027 | CI |
Stock exchange
Japan Exchange
372A 5,610.00 ¥
+1.81%
21.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 372A | 5,610.00JPY | +1.81% | 21.32M ¥ |
Quotes 5-day view: Rent Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥5,570.00 | JP¥5,550.00 | JP¥5,480.00 | JP¥5,510.00 | JP¥5,610.00 |
| Volume | 4,800 | 800 | 4,300 | 3,500 | 3,800 |
| Change | +1.83% | -0.36% | -1.26% | +0.55% | +1.81% |
| Opening | JP¥5,540.00 | JP¥5,550.00 | JP¥5,530.00 | JP¥5,520.00 | JP¥5,550.00 |
| High | JP¥5,590.00 | JP¥5,570.00 | JP¥5,530.00 | JP¥5,560.00 | JP¥5,610.00 |
| Low | JP¥5,520.00 | JP¥5,530.00 | JP¥5,480.00 | JP¥5,510.00 | JP¥5,520.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.72% | ||
| Current month | +1.08% | ||
| 1 month | +2.19% | ||
| 3 months | +4.66% | ||
| 6 months | -8.03% | ||
| Current year | +2.94% | ||
| 1 year | -12.21% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
5,354
Avg. Volume 20 sessions
5,814
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
32,616,540
Avg. Volume 20 sessions USD
204,994.95
Record volume 1
1,982,700
Record volume 2
1,929,200
Record volume 3
1,335,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,252,824,853
Market Cap (USD)
133,558,886
Net sales (JPY)
49,088,000,000
Net sales (USD)
308,483,161
Number of employees
1,552
Sales / Employee (JPY)
31,628,866
Sales / Employee (USD)
198,765
Free-Float
54.12 %
Free-Float capitalization (JPY)
11,588,284,860
Free-Float capitalization (USD)
72,824,127
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5,516
Moving average 20 days
5,490.5
Moving average 50 days
5,178.8
Moving average 100 days
5,354.25
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
55.76
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +0.72% | -12.21% | - | 134M | |
| -0.33% | -1.74% | -7.86% | +62.78% | 79.84B | |
| +0.52% | -0.28% | -2.22% | +7.00% | 16.93B | |
| +0.77% | -2.79% | +2.80% | +10.32% | 14.18B | |
| 0.00% | 0.00% | +25.65% | +41.20% | 12.14B | |
| +0.40% | -4.18% | +20.88% | +103.44% | 8.05B | |
| +1.37% | +6.34% | +52.77% | +145.53% | 7.15B | |
| -1.48% | -1.25% | -22.45% | -5.47% | 5.69B | |
| 0.00% | -1.31% | +18.67% | +0.82% | 5.45B | |
| -1.57% | -0.21% | -17.77% | +24.29% | 5.28B | |
| Average | +0.15% | -0.49% | +5.83% | +43.32% | 15.48B | |
| Weighted average by Cap. | -0.06% | -1.22% | +0.71% | +50.11% |
Historical Quotes: Rent Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2619073f2b71b490c56c7bae.VwtebYNewQvUc8o4YuOOpVabKQwhVCp2SvofUR2mXVg.Z0cLKLUpu0a2QbhsJc7c9Rn1fm1WBmMSD41XNnnTZBk8aBsV5WmRXrojiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:51:17 | 5,610.00 | 100 | 3,800 |
| 00:51:17 | 5,610.00 | 100 | 3,700 |
| 00:49:38 | 5,610.00 | 100 | 3,600 |
| 00:49:37 | 5,610.00 | 100 | 3,500 |
| 00:49:35 | 5,610.00 | 100 | 3,400 |
| 00:49:33 | 5,610.00 | 100 | 3,300 |
| 00:46:42 | 5,580.00 | 100 | 3,200 |
| 00:29:40 | 5,600.00 | 100 | 3,100 |
| 00:10:29 | 5,600.00 | 100 | 3,000 |
| 23:53:10 | 5,610.00 | 100 | 2,900 |
Course Extremes
| 1 week | 5,480 |  | 5,610 |
| 1 month | 5,360 | | 5,670 |
| Current year | 4,765 | | 6,270 |
| 1 year | 4,765 | | 6,780 |
| 3 years | 4,765 | | 7,080 |
| 5 years | 4,765 | | 7,080 |
| 10 years | 4,765 | | 7,080 |
Monthly variations
Annual variations
| 2026 | +1.10% | ||
| 2025 | +2.06% |
- Stock Market
- Stocks
- 372A Stock
- Quotes Rent Corporation
Select your edition
All financial news and data tailored to specific country editions
