|
Delayed
Japan Exchange
23:35:53 2026-10-04 EDT
|
5-day change | 1st Jan Change | ||
| 5,560.00 JPY | -0.71% |
|
-1.59% | +2.02% |
| 09-23 | Dramatic eviction of 87-year-old Madrid tenant spotlights Spain's housing crisis | RE |
| 09-14 | Canada Inflation Holds at 3% in August | DJ |
Stock exchange
Japan Exchange
372A 5,560.00 ¥
-0.71%
11.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 372A | 5,560.00JPY | -0.71% | 11.68M ¥ |
Quotes 5-day view: Rent Corporation
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-04 | |
|---|---|---|---|---|---|
| Last | JP¥5,600.00 | JP¥5,660.00 | JP¥5,680.00 | JP¥5,600.00 | JP¥5,560.00 |
| Volume | 5,600 | 6,700 | 2,500 | 2,700 | 2,100 |
| Change | -0.88% | +1.07% | +0.35% | -1.41% | -0.71% |
| Opening | JP¥5,650.00 | JP¥5,760.00 | JP¥5,670.00 | JP¥5,680.00 | JP¥5,600.00 |
| High | JP¥5,650.00 | JP¥5,760.00 | JP¥5,680.00 | JP¥5,680.00 | JP¥5,640.00 |
| Low | JP¥5,570.00 | JP¥5,600.00 | JP¥5,630.00 | JP¥5,580.00 | JP¥5,540.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.59% | ||
| Current month | -1.77% | ||
| 1 month | +0.91% | ||
| 3 months | +10.32% | ||
| 6 months | -2.63% | ||
| Current year | +2.02% | ||
| 1 year | -12.72% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
4,109
Avg. Volume 20 sessions
3,683
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
20,477,480
Avg. Volume 20 sessions USD
129,438.15
Record volume 1
1,982,700
Record volume 2
1,929,200
Record volume 3
1,335,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,660,245,529
Market Cap (USD)
137,331,796
Net sales (JPY)
52,945,000,000
Net sales (USD)
335,685,573
Number of employees
1,752
Sales / Employee (JPY)
30,219,749
Sales / Employee (USD)
191,601
Free-Float
49.68%
Free-Float capitalization (JPY)
10,810,183,964
Free-Float capitalization (USD)
68,539,481
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5,638
Moving average 20 days
5,574.5
Moving average 50 days
5,552.2
Moving average 100 days
5,338.35
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
66.09
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.59% | -12.72% | - | 137M | |
| +0.23% | -1.83% | +3.09% | +55.98% | 662B | |
| -1.32% | -3.45% | -4.73% | +59.54% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +154.87% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -9.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +33.85% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.01% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.73% | 23.59B | |
| Average | +0.81% | -0.92% | +4.32% | +172.23% | 104.43B | |
| Weighted average by Cap. | +0.66% | -1.39% | +6.65% | +129.18% |
Historical Quotes: Rent Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
249194cd3cd872c25f.cYwbPP8wu8g2Qo47ita1h7BjF9mBlrtDggnK70T3TZg.SfhORM56959nC_YKvJ_z68clcYvm4O4Uz1udvXCWfKETxHNXnWOOvH0g6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:53 | 5,560.00 | 100 | 2,100 |
| 21:54:13 | 5,540.00 | 100 | 2,000 |
| 21:54:13 | 5,550.00 | 200 | 1,900 |
| 21:54:08 | 5,560.00 | 300 | 1,700 |
| 21:54:08 | 5,570.00 | 200 | 1,400 |
| 21:54:08 | 5,580.00 | 100 | 1,200 |
| 21:01:58 | 5,560.00 | 100 | 1,100 |
| 21:01:57 | 5,580.00 | 300 | 1,000 |
| 21:01:57 | 5,600.00 | 100 | 700 |
Price Extremes
| 1 week | 5,540 |  | 5,760 |
| 1 month | 5,480 | | 5,760 |
| Current year | 4,765 | | 6,270 |
| 1 year | 4,765 | | 6,690 |
| 3 years | 4,765 | | 7,080 |
| 5 years | 4,765 | | 7,080 |
| 10 years | 4,765 | | 7,080 |
Monthly variations
Annual variations
| 2026 | +2.75% | ||
| 2025 | +2.06% |
- Stock Market
- Stocks
- 372A Stock
- Quotes Rent Corporation
Select your edition
All financial news and data tailored to specific country editions
