|
Delayed
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5,540.00 JPY | -0.18% |
|
0.00% | +1.65% |
| 07-27 | Rent increasingly unaffordable for many: What is holding them back from buying? | DP |
| 07-15 | Rent Corporation Provides Dividend Guidance for the Fiscal Year Ending May 31, 2027 | CI |
Stock exchange
Japan Exchange
372A 5,540.00 ¥
-0.18%
12.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 372A | 5,540.00JPY | -0.18% | 12.74M ¥ |
Quotes 5-day view: Rent Corporation
Delayed Quote Japan Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥5,540.00 | JP¥5,530.00 | JP¥5,550.00 | JP¥5,540.00 | JP¥5,540.00 |
| Volume | 3,000 | 5,400 | 13,400 | 2,300 | 2,300 |
| Change | +0.54% | -0.18% | +0.36% | -0.18% | -0.18% |
| Opening | JP¥5,520.00 | JP¥5,550.00 | JP¥5,750.00 | JP¥5,550.00 | JP¥5,550.00 |
| High | JP¥5,560.00 | JP¥5,600.00 | JP¥5,750.00 | JP¥5,570.00 | JP¥5,570.00 |
| Low | JP¥5,510.00 | JP¥5,500.00 | JP¥5,530.00 | JP¥5,500.00 | JP¥5,500.00 |
Performance
| 1 day | -0.18% | ||
| Current month | -1.42% | ||
| 1 month | -0.18% | ||
| 3 months | +13.99% | ||
| 6 months | -4.65% | ||
| Current year | +1.65% | ||
| 1 year | -8.28% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
98,189
Avg. Volume 20 sessions
4,967
Daily volume ratio
19.77
Avg. Volume 20 sessions JPY
27,517,180
Avg. Volume 20 sessions USD
179,054.29
Record volume 1
1,982,700
Record volume 2
1,929,200
Record volume 3
1,335,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,441,656,524
Market Cap (USD)
139,520,859
Net sales (JPY)
52,945,000,000
Net sales (USD)
344,513,115
Number of employees
1,752
Sales / Employee (JPY)
30,219,749
Sales / Employee (USD)
196,640
Free-Float
52.06 %
Free-Float capitalization (JPY)
11,215,232,410
Free-Float capitalization (USD)
72,977,517
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5,534
Moving average 20 days
5,576.5
Moving average 50 days
5,417.7
Moving average 100 days
5,340.55
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
49.89
RSI 14 days
52.14
Historical Quotes: Rent Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,500 |  | 5,750 |
| 1 month | 5,410 | | 5,750 |
| Current year | 4,765 | | 6,270 |
| 1 year | 4,765 | | 6,690 |
| 3 years | 4,765 | | 7,080 |
| 5 years | 4,765 | | 7,080 |
| 10 years | 4,765 | | 7,080 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +2.06% |
- Stock Market
- Stocks
- 372A Stock
- Quotes Rent Corporation
Select your edition
All financial news and data tailored to specific country editions
