RENRENLE COMMERCIAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | -4.89% |
|
-15.42% | -68.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.81 ¥ | 4.91 ¥ | 4.67 ¥ | 4.5 ¥ | 4.28 ¥ |
| Volume | 6 441 800 | 25 048 900 | 14 705 200 | 10 826 760 | 9 699 300 |
| Change | +∞% | +2.08% | -4.89% | -3.64% | -4.89% |
| Opening | 4.90 | 4.65 | 4.80 | 4.62 | 4.40 |
| High | 4.92 | 5.03 | 4.87 | 4.70 | 4.49 |
| Low | 4.81 | 4.57 | 4.66 | 4.45 | 4.28 |
Performance
| 1 day | -4.89% | ||
| 1 week | -15.42% | ||
| Current month | -15.42% | ||
| 1 month | -52.97% | ||
| 3 months | -40.06% | ||
| 6 months | -68.76% | ||
| Current year | -68.04% | ||
| 1 year | -62.62% | ||
| 3 years | +5.68% | ||
| 5 years | -26.32% | ||
| 10 years | -50.96% |
Volumes
marketsDaily volume
9 699 300
Avg. Volume 20 sessions
7 827 645
Avg. Volume 20 sessions CNY
33 502 320.60
Avg. Volume 20 sessions USD
4 637 458.22
Record volume 1
70 392 070
Record volume 2
67 104 010
Record volume 3
61 912 900
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 882 883 371
Capitalization (USD)
260 632 482
Net sales (CNY)
2 852 679 528
Net sales (USD)
394 873 606
Number of employees
5 132
Sales / Employee (CNY)
555 861
Sales / Employee (USD)
76 943
Free-Float
21.17 %
Free-Float capitalization (CNY)
398 666 936
Free-Float capitalization (USD)
55 184 275
Average Daily Capital Traded
1.78%
Highs and lows
1 week
4.28
5.03
1 month
4.288.35
Current year
4.2814.65
1 year
4.2818.88
3 years
3.9520.64
5 years
3.6520.64
10 years
3.6524.39
Indicators
Moving average 5 days
4.63
Moving average 20 days
6.35
Moving average 50 days
8.58
Moving average 100 days
10.35
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
+48.36%
Price spread / (MMA50)
+100.47%
Price spread / (MMA100)
+141.82%
STIM
RSI 9 days
12.14
RSI 14 days
18.41
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -15.42% | -68.04% | -62.62% | 261M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.04% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.28% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +46.48% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -3.43% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.93% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.13% | +0.93% | -3.52% | +0.59% | ||
| Weighted average by Cap. | +0.50% | +1.57% | +2.45% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.04% | ||
| 2023 | -28.62% | ||
| 2022 | +274.45% | ||
| 2021 | +27.81% | ||
| 2020 | -25.19% | ||
| 2019 | -8.36% | ||
| 2018 | -42.45% | ||
| 2017 | -17.76% | ||
| 2016 | -8.28% | ||
| 2015 | +33.55% | ||
| 2014 | +16.42% | ||
| 2013 | +3.44% | ||
| 2012 | -40.65% | ||
| 2011 | -38.77% | ||
| 2010 | -24.03% |
- Stock Market
- Equities
- 002336 Stock
- Quotes Renrenle Commercial Group Co.,Ltd.