Quotes RENOVA, Inc.

Stocks

9519

JP3981200003

Electric Utilities

Delayed Japan Exchange Other stock markets 22:25:14 2026-06-18 EDT			5-day change	1st Jan Change
827.00 ^JPY	-0.48%		-7.50%	+20.58%

05-13	RENOVA, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026	CI
05-13	RENOVA, Inc. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2027	CI

Quotes 5-day view: RENOVA, Inc.

Delayed Quote Japan Exchange

RENOVA, Inc.(9519) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-18
Last	895.00 ¥	883.00 ¥	883.00 ¥	831.00 ¥	827.00 ¥
Volume	1,087,900	692,700	787,600	1,032,500	409,700
Change	+0.22%	-1.34%	0.00%	-5.89%	-0.48%
Opening	902.00 ¥	881.00 ¥	875.00 ¥	875.00 ¥	830.00 ¥
High	918.00 ¥	916.00 ¥	893.00 ¥	890.00 ¥	841.00 ¥
Low	885.00 ¥	865.00 ¥	857.00 ¥	831.00 ¥	813.00 ¥

Performance

1 day	-0.60%
1 week	-7.50%
Current month	-31.34%
1 month	-39.93%
3 months	+8.97%
6 months	+26.30%
Current year	+20.58%
1 year	+32.58%
3 years	-46.95%
5 years	-78.71%

Volumes

markets

Daily volume

409,700

Estimated daily volume

1,211,804

Avg. Volume 20 sessions

1,325,713

Daily volume ratio

0.91

Avg. Volume 20 sessions JPY

1,096,364,651

Avg. Volume 20 sessions USD

6,800,749.93

Record volume 1

56,508,000

Record volume 2

53,034,000

Record volume 3

35,650,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (JPY)

80,192,396,189

Market Cap (USD)

498,148,205

Net sales (JPY)

87,622,000,000

Net sales (USD)

544,300,259

Number of employees

335

Sales / Employee (JPY)

261,558,209

Sales / Employee (USD)

1,624,777

Free-Float

48.61 %

Free-Float capitalization (JPY)

39,349,143,315

Free-Float capitalization (USD)

244,433,463

Average Daily Capital Traded

1.37%

Indicators

Moving average 5 days

891

Moving average 20 days

1,080.8

Moving average 50 days

1,087.28

Moving average 100 days

913.93

Price spread / (MMA5)

+7.74%

Price spread / (MMA20)

+30.69%

Price spread / (MMA50)

+31.47%

Price spread / (MMA100)

+10.51%

STIM

RSI 9 days

23.01

RSI 14 days

31.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENOVA, INC.	-0.48%	-7.50%	+32.58%	-46.95%	498M
GE VERNOVA INC.	+5.80%	+22.38%	+126.39%	-	282B
NEXTERA ENERGY	+1.19%	+2.25%	+21.21%	+14.76%	179B
IBERDROLA, S.A.	+0.68%	+2.46%	+28.68%	+76.31%	160B
ENEL S.P.A.	0.00%	+2.61%	+24.54%	+62.20%	115B
SOUTHERN COMPANY	+0.61%	-0.19%	+5.03%	+29.72%	104B
DUKE ENERGY CORPORATION	+0.11%	-0.27%	+8.10%	+34.37%	96.46B
CONSTELLATION ENERGY CORPORATION	+2.58%	+11.09%	-10.56%	+195.04%	95.41B
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.45%	-0.61%	+26.18%	+50.35%	69.79B
DOMINION ENERGY, INC.	+0.57%	+2.58%	+26.26%	+28.28%	59.82B
Average	+0.48%	+3.50%	+28.84%	+49.34%	116.2B
Weighted average by Cap.	+0.58%	+6.83%	+43.49%	+59.32%

See all sector performances

Historical Quotes: RENOVA, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ae1ba4392ae6e88.DvdqCtcMmiANh7QEHjw7oOiwBgwBHlr85PNZi8oqJ2M.O8UTO5NN_WJg3vc1dUVDyIX3bzhUeDHEqb0pw51STzRYmSY-rkPSa1j31w

Date	Price	Volume	Total
22:25:14	827.00	200	409,700
22:25:07	827.00	1,600	409,500
22:25:07	827.00	700	407,900
22:24:16	826.00	100	407,200
22:24:16	826.00	200	407,100
22:24:16	825.00	1,200	406,900
22:24:16	826.00	500	405,700
22:24:16	826.00	300	405,200
22:24:13	826.00	200	404,900
22:23:54	826.00	300	404,700