RENOVA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483 JPY | +0.61% |
|
-2.43% | +24.73% |
| 04-18 | Renova Completes 17.8 Billion Yen Share Allotment to Tokyo Gas | MT |
| 04-18 | Basic Energy Corporation Signs Joint Development Shareholders Agreement with RENOVA Inc | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1520 ¥ | 1545 ¥ | 1487 ¥ | 1474 ¥ | 1,483 ¥ |
| Volume | 5 089 700 | 3 977 400 | 2 414 800 | 1 457 000 | 662 900 |
| Change | +10.14% | +1.64% | -3.75% | -0.87% | +0.61% |
| Opening | 1,410.00 | 1,527.00 | 1,540.00 | 1,466.00 | 1,469 |
| High | 1,521.00 | 1,580.00 | 1,580.00 | 1,510.00 | 1,512 |
| Low | 1,403.00 | 1,507.00 | 1,472.00 | 1,456.00 | 1,459 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.43% | ||
| Current month | +19.40% | ||
| 1 month | +19.79% | ||
| 3 months | +20.77% | ||
| 6 months | +37.95% | ||
| Current year | +24.73% | ||
| 1 year | -20.99% | ||
| 3 years | -56.95% | ||
| 5 years | +49.95% |
Volumes
marketsDaily volume
662 600
Estimated daily volume
1 202 078
Avg. Volume 20 sessions
1 854 300
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2 749 926 900.00
Avg. Volume 20 sessions USD
17 539 033.77
Record volume 1
56 508 000
Record volume 2
53 034 000
Record volume 3
35 650 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
134 011 015 209
Capitalization (USD)
854 722 255
Net sales (JPY)
33 581 000 000
Net sales (USD)
214 179 618
Number of employees
280
Sales / Employee (JPY)
119 932 143
Sales / Employee (USD)
764 927
Free-Float
41.47 %
Free-Float capitalization (JPY)
55 754 082 260
Free-Float capitalization (USD)
355 599 537
Average Daily Capital Traded
2.05%
Highs and lows
1 week
1 456.00
1 580.00
1 month
1 223.001 580.00
Current year
1 088.001 580.00
1 year
1 008.001 991.00
3 years
1 008.006 390.00
5 years
712.006 390.00
10 years
247.506 390.00
Indicators
Moving average 5 days
1 481.20
Moving average 20 days
1 352.00
Moving average 50 days
1 252.48
Moving average 100 days
1 203.72
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
62.84
RSI 14 days
62.26
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.43% | +24.73% | -20.99% | 855M | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +0.73% | +3.87% | +24.96% | +64.60% | 32.73B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +0.87% | +2.95% | +7.83% | +7.50% | ||
| Weighted average by Cap. | +0.98% | +2.60% | +7.84% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c4b599f3d68ba46ff3a323.t1ZMI4I4B4YVc-4UWK2Hsd8uZ1VeQ5qLqjrNzOiw6iw.8wMbZ-teSepkB4pZC57B45BZHmcBC_am_XH_qd-JpHX0PQ1i8kJzs1Iyuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:18:09 | 1,482 | 100 | 662,700 |
| 00:17:34 | 1,483 | 100 | 662,600 |
| 00:17:34 | 1,484 | 100 | 662,500 |
| 00:17:25 | 1,483 | 500 | 662,400 |
| 00:17:07 | 1,483 | 100 | 661,900 |
| 00:17:07 | 1,484 | 200 | 661,800 |
| 00:17:06 | 1,484 | 100 | 661,600 |
| 00:17:01 | 1,484 | 100 | 661,500 |
| 00:16:57 | 1,482 | 400 | 661,400 |
| 00:16:57 | 1,483 | 200 | 661,000 |
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Equities
- 9519 Stock
- Quotes RENOVA, Inc.
