|
Market Closed -
Canadian Securities Exchange
15:37:02 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | - |
Stock exchange
Canadian Securities Exchange
RFR 0.0200 $
0.00%
5.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFR | 0.0200CAD | 0.00% | 5.42K $ | ||
OTC Markets
| RFHRF | 0.0156USD | +11.87% | 1.56 $ | |
|
Deutsche Boerse AG
| 9RR | 0.007000EUR | -33.33% | 0 € | |
|
Börse Stuttgart
| 9RR | 0.008000EUR | +14.29% | 0 € |
Quotes 5-day view: Renforth Resources Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $0.0200 | $0.0200 | $0.0150 | $0.0250 | $0.0200 |
| Volume | 1,587,904 | 126,850 | 342,133 | 277,025 | 270,844 |
| Change | 0.00% | 0.00% | -25.00% | +66.67% | -20.00% |
| Opening | $0.0200 | $0.0200 | $0.0200 | $0.0250 | $0.0250 |
| High | $0.0200 | $0.0200 | $0.0200 | $0.0250 | $0.0250 |
| Low | $0.0200 | $0.0200 | $0.0150 | $0.0250 | $0.0200 |
Performance
| Current month | +33.33% | ||
| 1 month | -20.00% | ||
| 3 years | -20.00% | ||
| 5 years | -73.33% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
270,844
Estimated daily volume
270,844
Avg. Volume 20 sessions
257,001
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
5,140.02
Avg. Volume 20 sessions USD
3,686.42
Record volume 1
13,662,210
Record volume 2
5,046,184
Record volume 3
4,469,579
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,563,476
Market Cap (USD)
7,547,335
Net sales ()
-
Free-Float
80.03%
Free-Float capitalization (CAD)
7,529,938
Free-Float capitalization (USD)
5,379,949
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0223
Moving average 50 days
0.0231
Moving average 100 days
0.0239
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+19.50%
RSI 9 days
54.89
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -20.00% | 7.55M | |
| -1.49% | -4.59% | +31.67% | +175.42% | 112B | |
| +2.27% | -1.44% | -8.50% | +125.55% | 105B | |
| -1.84% | -7.43% | +2.94% | +238.21% | 84.57B | |
| -2.20% | -5.74% | +11.80% | +130.39% | 61.07B | |
| -1.38% | -6.96% | +20.45% | +168.02% | 53.39B | |
| -1.37% | -4.63% | +19.72% | +85.74% | 43.62B | |
| -1.03% | -6.13% | +21.43% | +327.12% | 41.17B | |
| +14.58% | +8.44% | +5.20% | - | 39.77B | |
| +0.32% | -0.63% | -11.27% | +136.17% | 31.51B | |
| Average | +2.28% | -3.21% | +9.34% | +151.85% | 57.21B | |
| Weighted average by Cap. | +1.99% | -3.49% | +11.01% | +171.69% |
Historical Quotes: Renforth Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61c939b7a.iN_ckTYdun4_yTTuVjtm0CbVznzuL2SLoW7oOJIgkWY.26bv-0Eq8xZ7mEWPBAsKhRa5jDDYe0nIzj-cfdhl_wrE6rjwVUqIRmexfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:02 | 0.0200 | 13,000 | 270,000 |
| 14:35:59 | 0.0200 | 1,000 | 257,000 |
| 10:52:02 | 0.0200 | 150,000 | 256,000 |
| 10:45:49 | 0.0200 | 1,000 | 106,000 |
| 10:45:49 | 0.0200 | 1,000 | 105,000 |
| 10:45:49 | 0.0200 | 54,000 | 104,000 |
| 09:30:00 | 0.0250 | 30,000 | 50,000 |
| 09:30:00 | 0.0250 | 10,000 | 20,000 |
| 09:30:00 | 0.0250 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Stocks
- RFR Stock
- Quotes Renforth Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
