|
Market Closed -
Canadian Securities Exchange
13:24:06 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | +25.00% |
Stock exchange
Canadian Securities Exchange
RFR 0.0250 $
0.00%
144.33
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFR | 0.0250CAD | 0.00% | 144.33 $ | ||
OTC Markets
| RFHRF | 0.0178USD | +7.23% | 217.16 $ | |
|
Deutsche Boerse AG
| 9RR | 0.0105EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9RR | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Renforth Resources Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
| Volume | 29,661 | 128,402 | 200,000 | 276,123 | 5,773 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0200 | $0.0250 | $0.0250 | $0.0200 | $0.0250 |
| High | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
| Low | $0.0200 | $0.0250 | $0.0200 | $0.0200 | $0.0250 |
Performance
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | -16.67% | ||
| 5 years | -70.59% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
5,773
Estimated daily volume
5,773
Avg. Volume 20 sessions
310,876
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
7,771.9
Avg. Volume 20 sessions USD
5,463.65
Record volume 1
13,662,210
Record volume 2
5,046,184
Record volume 3
4,469,579
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,270,246
Market Cap (USD)
9,294,647
Net sales ()
-
Free-Float
80.03%
Free-Float capitalization (CAD)
9,459,399
Free-Float capitalization (USD)
6,625,481
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0248
Moving average 50 days
0.024
Moving average 100 days
0.024
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.00%
RSI 9 days
53.32
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.67% | 0.00% | 9.29M | |
| -3.49% | -1.74% | +23.22% | +182.93% | 120B | |
| -1.38% | +0.64% | +1.63% | +149.42% | 118B | |
| -4.63% | -1.87% | +3.40% | +264.22% | 93.99B | |
| -4.04% | -0.88% | +18.27% | +157.44% | 66.83B | |
| -4.78% | -3.20% | +21.12% | +217.70% | 61.88B | |
| -4.29% | +3.67% | -0.56% | - | 49.89B | |
| -3.07% | -1.34% | +20.95% | +355.59% | 46.78B | |
| -3.51% | -1.40% | +13.93% | +76.30% | 47.05B | |
| -1.79% | +2.12% | -20.94% | +120.92% | 32.6B | |
| Average | -3.05% | -0.01% | +6.43% | +169.39% | 63.73B | |
| Weighted average by Cap. | -3.36% | -0.00% | +10.61% | +191.74% |
Historical Quotes: Renforth Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943e617864453f26f83.kuM7r6nH2nJTvWfFJP-rFOPO9GRKQKWIl5KyiJk4fVE.94JomcidmAIRiCz1b73_fKmpkB16BJT8od-f8ulBSibXhXP5-pO4Iyv0Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:06 | 0.0250 | 4,000 | 5,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Stocks
- RFR Stock
- Quotes Renforth Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
