|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0174 USD | -1.14% |
|
+2.35% | +22.54% |
Quotes 5-day view: Renforth Resources Inc.
Delayed Quote OTC Markets
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$0.0170 | US$0.0176 | US$0.0176 | US$0.0176 | US$0.0174 |
| Volume | 2,555 | 272,190 | 353,000 | 5,810 | 26,355 |
| Change | - | +3.53% | 0.00% | 0.00% | -1.14% |
| Opening | US$0.0174 | US$0.0177 | US$0.0176 | US$0.0176 | US$0.0170 |
| High | US$0.0174 | US$0.0177 | US$0.0176 | US$0.0176 | US$0.0178 |
| Low | US$0.0170 | US$0.0175 | US$0.0175 | US$0.0176 | US$0.0170 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.35% | ||
| Current month | +20.83% | ||
| 1 month | +8.75% | ||
| 3 months | -7.45% | ||
| 6 months | +6.10% | ||
| Current year | +22.54% | ||
| 1 year | +3.57% | ||
| 3 years | +31.82% | ||
| 5 years | -74.07% |
Volumes
marketsDaily volume
26,355
Estimated daily volume
26,355
Avg. Volume 20 sessions
87,003
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
1,513.85
Record volume 1
1,723,030
Record volume 2
1,000,000
Record volume 3
756,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,223,836
Net sales ()
-
Free-Float
58.02 %
Free-Float capitalization (USD)
4,307,138
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+14.94%
Price spread / (MMA20)
+14.94%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+14.94%
RSI 9 days
54.05
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +2.35% | +3.57% | +31.82% | 8.22M | |
| -2.09% | +2.60% | +39.19% | +117.34% | 98.49B | |
| -1.54% | +5.41% | +13.29% | +184.07% | 74.36B | |
| -1.74% | +0.97% | +76.42% | +130.65% | 62.65B | |
| -2.28% | -0.33% | +22.69% | +165.45% | 50.91B | |
| -1.90% | +5.44% | +57.40% | +266.36% | 40.69B | |
| -1.66% | +0.39% | +54.11% | +417.29% | 28.58B | |
| -0.54% | +6.36% | +28.08% | +72.49% | 20.28B | |
| -2.42% | +4.70% | +26.56% | +65.54% | 17.06B | |
| -2.93% | +5.30% | +60.67% | +410.62% | 15.89B | |
| Average | -1.69% | +6.58% | +38.20% | +186.16% | 40.89B | |
| Weighted average by Cap. | -1.61% | +6.08% | +40.74% | +180.30% |
Historical Quotes: Renforth Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | +49.16% | ||
| 2024 | -33.89% | ||
| 2023 | -29.93% | ||
| 2022 | -64.63% | ||
| 2021 | +66.00% | ||
| 2020 | +21.11% | ||
| 2019 | -24.94% |
- Stock Market
- Stocks
- RFR Stock
- RFHRF Stock
- Quotes Renforth Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
