|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 EUR | -5.92% |
|
+18.01% | +90.80% |
| 08-03 | Exchange Rates, Tech Caution Roil Asian Stock Markets | MT |
| 08-02 | Japan Earnings Wrap: Renesas, Kioxia Rise; Fanuc, Toto Declines | MT |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Börse Stuttgart
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €18.22 | €18.80 | €21.55 | €21.95 | €20.65 |
| Volume | 2,000 | 1,400 | 680 | 900 | 0 |
| Change | +6.55% | +3.18% | +14.63% | +1.86% | -5.92% |
| Opening | €16.92 | €18.38 | €21.05 | €20.80 | €20.65 |
| High | €19.10 | €19.50 | €21.60 | €22.05 | €20.90 |
| Low | €16.92 | €18.38 | €21.00 | €20.80 | €20.60 |
Performance
| 1 week | +20.76% | ||
| Current month | +9.84% | ||
| 1 month | -20.27% | ||
| 3 months | +16.40% | ||
| 6 months | +39.38% | ||
| Current year | +79.50% | ||
| 1 year | +91.06% | ||
| 3 years | +30.70% | ||
| 5 years | +122.04% | ||
| 10 years | +286.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,096,816,301,994
Market Cap (USD)
45,039,133,731
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,384,844,831
Free-Float
87.8 %
Free-Float capitalization (EUR)
6,378,219,200,227
Free-Float capitalization (USD)
40,478,639,336
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.52
Moving average 20 days
21.88
Moving average 50 days
23.66
Moving average 100 days
19.91
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
-3.60%
RSI 9 days
52.62
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.92% | +18.01% | +91.06% | +30.70% | 45.04B | |
| +3.43% | +15.37% | +22.98% | +390.64% | 5,133B | |
| +0.03% | +12.95% | +42.79% | +374.43% | 1,989B | |
| +3.66% | +9.32% | +109.13% | +334.12% | 1,858B | |
| +0.06% | +20.86% | +718.99% | +1,177.63% | 1,008B | |
| -7.04% | +12.22% | +176.55% | +316.21% | 846B | |
| +5.77% | +19.06% | +533.02% | +1,288.84% | 805B | |
| +0.20% | +23.42% | +400.54% | +187.59% | 509B | |
| -2.13% | +22.10% | +100.09% | - | 300B | |
| -2.08% | +2.37% | +49.80% | +64.88% | 259B | |
| Average | +0.47% | +14.72% | +224.49% | +462.78% | 1,275B | |
| Weighted average by Cap. | +0.91% | +14.24% | +153.71% | +480.01% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.92 |  | 22.05 |
| 1 month | 16.9 | | 26.25 |
| 3 years | 8.56 | | 28.05 |
| 5 years | 8.08 | | 28.05 |
| 10 years | 2.76 | | 28.05 |
Monthly variations
Annual variations
| 2026 | +79.50% | ||
| 2025 | -5.86% | ||
| 2024 | -24.33% | ||
| 2023 | +94.77% | ||
| 2022 | -23.22% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.13% | ||
| 2018 | -59.58% | ||
| 2017 | +29.24% | ||
| 2016 | +28.95% | ||
| 2015 | +3.73% | ||
| 2014 | +32.31% | ||
| 2013 | +60.56% | ||
| 2012 | -43.43% | ||
| 2011 | -36.92% | ||
| 2010 | +30.30% | ||
| 2009 | -12.27% | ||
| 2008 | -59.57% | ||
| 2007 | -27.33% | ||
| 2006 | -19.59% | ||
| 2005 | -22.20% | ||
| 2004 | -41.11% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
