|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 EUR | -3.79% |
|
-17.66% | +59.37% |
| 07-31 | Renesas Electronics Corporation, Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Renesas Electronics Turns to Profit in Fiscal H1 | MT |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €21.20 | €18.28 | €17.56 | €19.00 | €18.28 |
| Volume | 5,300 | 0 | 217 | 900 | 900 |
| Change | -1.40% | -13.77% | -3.94% | +8.20% | -3.79% |
| Opening | €20.75 | €18.28 | €17.30 | €16.78 | €18.28 |
| High | €21.20 | €18.28 | €17.56 | €19.00 | €18.28 |
| Low | €20.35 | €18.28 | €16.94 | €16.78 | €18.28 |
Performance
| 1 day | -3.79% | ||
| 1 week | -17.66% | ||
| Current month | -28.31% | ||
| 1 month | -28.31% | ||
| 3 months | +7.78% | ||
| 6 months | +32.12% | ||
| Current year | +59.37% | ||
| 1 year | +68.95% | ||
| 3 years | +4.70% | ||
| 5 years | +103.11% | ||
| 10 years | +246.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
492
Daily volume ratio
0
Avg. Volume 20 sessions
8,993.76
Avg. Volume 20 sessions USD
10,368.01
Record volume 1
20,929
Record volume 2
17,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,795,031,280,131
Market Cap (USD)
36,365,087,697
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,290,818,728
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
378,455
Free-Float
87.8 %
Free-Float capitalization (EUR)
5,246,125,189,071
Free-Float capitalization (USD)
32,920,582,021
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.15
Moving average 20 days
23.38
Moving average 50 days
23.86
Moving average 100 days
19.65
Price spread / (MMA5)
+10.22%
Price spread / (MMA20)
+27.91%
Price spread / (MMA50)
+30.50%
Price spread / (MMA100)
+7.52%
RSI 9 days
23.36
RSI 14 days
30.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | -17.66% | +68.95% | +4.70% | 36.37B | |
| +2.93% | -3.84% | +11.98% | +329.41% | 4,724B | |
| +0.37% | -0.81% | +28.64% | +332.63% | 1,845B | |
| +9.98% | +0.83% | +109.96% | +327.69% | 1,762B | |
| -5.90% | -16.88% | +617.30% | +1,055.94% | 988B | |
| -1.90% | -11.77% | +165.25% | +321.52% | 791B | |
| +29.95% | +71.80% | +551.99% | +1,242.19% | 675B | |
| -1.02% | -10.01% | +343.46% | +144.91% | 460B | |
| -0.77% | -15.32% | +46.76% | - | 258B | |
| -0.58% | -3.25% | +45.49% | +54.59% | 255B | |
| Average | +3.06% | -10.50% | +198.98% | +423.73% | 1,179B | |
| Weighted average by Cap. | +2.56% | -6.70% | +135.68% | +430.28% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.78 |  | 21.2 |
| 1 month | 16.78 | | 26.35 |
| Current year | 11.44 | | 27.95 |
| 1 year | 9.44 | | 27.95 |
| 3 years | 8.43 | | 27.95 |
| 5 years | 8.06 | | 27.95 |
| 10 years | 2.74 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +59.37% | ||
| 2025 | -9.73% | ||
| 2024 | -20.88% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
