RENESAS ELECTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 EUR | -0.40% |
|
+0.97% | +5.07% |
| 05-30 | Renesas Electronics Corporation Announces Execution of Facilities Agreement for Altium Acquisition | CI |
| 05-16 | Transcript : Renesas Electronics Corporation - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.142 € | 16.866 € | 16.942 € | 16.874 € |
| Volume | 0 | 300 | 0 | 5 |
| Change | -1.70% | -1.61% | +0.45% | -0.40% |
| Opening | 17.14 | 17.00 | 16.94 | 17.07 |
| High | 17.14 | 17.00 | 16.94 | 17.07 |
| Low | 17.14 | 16.87 | 16.94 | 16.87 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.97% | ||
| 1 month | +9.20% | ||
| 3 months | +7.14% | ||
| 6 months | +3.27% | ||
| Current year | +5.07% | ||
| 1 year | +3.52% | ||
| 3 years | +99.69% | ||
| 5 years | +320.27% | ||
| 10 years | +212.60% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
92
Daily volume ratio
0.05
Avg. Volume 20 sessions
1 552.41
Avg. Volume 20 sessions USD
1 683.59
Record volume 1
20 929
Record volume 2
17 000
Record volume 3
14 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 230 740 855 996
Capitalization (USD)
33 236 127 399
Net sales (JPY)
1 469 415 000 000
Net sales (USD)
9 336 662 910
Number of employees
21 204
Sales / Employee (JPY)
69 298 953
Sales / Employee (USD)
440 326
Free-Float
80.64 %
Free-Float capitalization (EUR)
4 433 451 219 303
Free-Float capitalization (USD)
28 170 149 047
Average Daily Capital Traded
0%
Highs and lows
1 week
16.87
17.44
1 month
14.5217.44
Current year
13.8217.44
1 year
12.0918.41
3 years
8.0618.41
5 years
2.7418.41
10 years
2.7418.41
Indicators
Moving average 5 days
17.05
Moving average 20 days
15.92
Moving average 50 days
15.81
Moving average 100 days
15.72
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
63.91
RSI 14 days
60.95
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.97% | +5.07% | +3.52% | 33.24B | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -1.02% | -2.13% | +25.68% | +46.58% | ||
| Weighted average by Cap. | -1.03% | -0.22% | +71.87% | +112.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f7b.xJ_dEJudDyet2xgGGxxcLWByihpvIa0WjFWf3eR1_Kg.kOeFY6nJOkzU9mJhU1sJFTQ15lI4aJQl5hfNj9wqjZ3w0ath6_J_fvSeKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Equities
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
