|
Market Closed -
Boerse Muenchen
16:43:31 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 20.96 EUR | +3.23% |
|
-2.73% | +75.06% |
| 08-07 | Ryoyo Ryosan, Inc. Announces Termination of the Authorized Distributor Agreement with Renesas Electronics Corporation | CI |
| 08-03 | Exchange Rates, Tech Caution Roil Asian Stock Markets | MT |
Stock exchange
Boerse Muenchen
NEN 20.96 €
+3.23%
12.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,873.00JPY | +3.39% | 35.46B ¥ | ||
Tradegate
| NEN | 21.40EUR | +5.42% | 79.63K € | |
|
Boerse Muenchen
| NEN | 20.96EUR | +3.23% | 12.24K € | |
|
OTC Markets
| RNECF | 29.50USD | -.--% | 3.69K $ | |
|
Deutsche Boerse AG
| NEN | 20.60EUR | +2.74% | 0 € | |
|
Börse Stuttgart
| NEN | 21.10EUR | +3.69% | 0 € | |
| RNECY | 15.12USD | +0.47% | 2.7M $ | ||
|
Boerse Muenchen
| NEN0 | 10.40EUR | +0.97% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 9.600EUR | -0.52% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Real-time Boerse Muenchen
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €21.35 | €21.00 | €20.93 | €20.31 | €20.97 |
| Volume | 1,164 | 50 | 422 | 1,111 | 584 |
| Change | +2.40% | -1.62% | -0.36% | -2.94% | +3.23% |
| Opening | €20.85 | €20.79 | €20.75 | €20.37 | €20.93 |
| High | €21.39 | €21.00 | €21.23 | €20.52 | €21.27 |
| Low | €20.85 | €20.61 | €20.27 | €20.24 | €20.90 |
Performance
| 1 week | -2.73% | ||
| Current month | +9.45% | ||
| 1 month | -14.61% | ||
| 3 months | -5.34% | ||
| 6 months | +24.37% | ||
| Current year | +75.06% | ||
| 1 year | +90.78% | ||
| 3 years | +31.88% | ||
| 5 years | +129.49% | ||
| 10 years | +275.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,861,375,467,305
Market Cap (USD)
43,020,824,180
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,283,924,000
Free-Float
87.8 %
Free-Float capitalization (EUR)
6,166,618,224,743
Free-Float capitalization (USD)
38,664,696,269
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.66
Moving average 50 days
23.26
Moving average 100 days
20.9
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
-0.31%
RSI 9 days
48.38
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -2.73% | +90.78% | +31.88% | 43.02B | |
| -0.07% | +0.47% | +24.69% | +417.43% | 5,453B | |
| +0.21% | +1.27% | +103.39% | +342.80% | 1,941B | |
| -0.14% | -8.26% | +28.10% | +371.11% | 1,870B | |
| +4.13% | +15.29% | +737.06% | +1,475.44% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,320.55% | 848B | |
| -1.63% | +4.68% | +185.05% | +372.06% | 840B | |
| +0.97% | +1.81% | +321.38% | +208.65% | 539B | |
| -2.87% | -3.94% | +95.40% | - | 298B | |
| +1.19% | -1.11% | +45.40% | +70.72% | 255B | |
| Average | +0.70% | +2.55% | +212.62% | +512.29% | 1,319B | |
| Weighted average by Cap. | +0.35% | +1.39% | +150.85% | +529.17% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e7a209f5951b066e3439458.mNOy2mojypPr8Ysu_pXm92ikkg_wdNTbB0rIbXtA70w.r6Xlvy8QicvSlMMch_6qjx2WxWWgBKKUNSWKJg4rnnr2ueS5Ww65_Zmp6A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 20.24 |  | 21.38 |
| 1 month | 16.73 | | 23.86 |
| 3 years | 8.9 | | 28.23 |
| 5 years | 8.16 | | 28.23 |
| 10 years | 2.9 | | 28.23 |
Monthly variations
Annual variations
| 2026 | +80.70% | ||
| 2025 | -8.23% | ||
| 2024 | -21.72% | ||
| 2023 | +90.00% | ||
| 2022 | -23.42% | ||
| 2021 | +29.82% | ||
| 2020 | +39.02% | ||
| 2019 | +57.69% | ||
| 2018 | -59.59% | ||
| 2017 | +27.31% | ||
| 2016 | +31.03% | ||
| 2015 | +1.42% | ||
| 2014 | +31.55% | ||
| 2013 | +61.55% | ||
| 2012 | -42.20% | ||
| 2011 | -38.22% | ||
| 2010 | +28.50% | ||
| 2009 | -12.43% | ||
| 2008 | -57.99% | ||
| 2007 | -29.33% | ||
| 2006 | -19.76% | ||
| 2005 | -20.27% | ||
| 2004 | -39.41% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
