|
Market Closed -
Boerse Muenchen
16:43:43 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 17.67 EUR | -3.38% |
|
-1.28% | +57.65% |
Stock exchange
Boerse Muenchen
NEN 17.67 €
-3.38%
7.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,176.00JPY | -0.50% | 31.16B ¥ | ||
Börse Stuttgart
| NEN | 17.38EUR | -4.51% | 127K € | |
|
OTC Markets
| RNECF | 20.51USD | +3.79% | 79.68K $ | |
|
Tradegate
| NEN | 17.50EUR | -4.48% | 30.76K € | |
|
Deutsche Boerse AG
| NEN | 17.70EUR | -2.21% | 8.85K € | |
|
Boerse Muenchen
| NEN | 17.67EUR | -3.38% | 7.07K € | |
| RNECY | 10.05USD | -4.83% | 7.58M $ | ||
|
Boerse Muenchen
| NEN0 | 8.900EUR | -2.73% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.150EUR | -6.32% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Real-time Boerse Muenchen
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €18.46 | €18.40 | €18.24 | €18.29 | €17.67 |
| Volume | 755 | 21 | 34 | 171 | 400 |
| Change | -3.24% | -0.35% | -0.86% | +0.27% | -3.38% |
| Opening | €18.61 | €18.46 | €18.40 | €17.72 | €17.91 |
| High | €18.61 | €18.85 | €18.60 | €18.33 | €17.96 |
| Low | €18.19 | €18.30 | €18.24 | €17.72 | €17.37 |
Performance
| 1 week | -1.28% | ||
| Current month | -0.01% | ||
| 1 month | -14.31% | ||
| 3 months | -23.07% | ||
| 6 months | +26.94% | ||
| Current year | +57.65% | ||
| 1 year | +80.52% | ||
| 3 years | +24.00% | ||
| 5 years | +74.19% | ||
| 10 years | +240.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,866,769,717,485
Market Cap (USD)
37,981,467,151
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,553,448,800
Free-Float
87.8%
Free-Float capitalization (EUR)
5,272,722,536,845
Free-Float capitalization (USD)
34,135,605,704
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.49
Moving average 20 days
18.63
Moving average 50 days
20.68
Moving average 100 days
21.59
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+22.16%
RSI 9 days
42.87
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -1.28% | +80.52% | +24.00% | 37.98B | |
| -3.36% | -8.42% | +18.64% | +363.80% | 5,271B | |
| -1.24% | -1.24% | +88.89% | +339.93% | 1,976B | |
| -4.77% | -3.68% | -4.21% | +304.16% | 1,728B | |
| -5.25% | -9.10% | +487.69% | +1,204.21% | 1,101B | |
| -6.35% | +3.04% | +416.59% | +1,332.07% | 985B | |
| -4.40% | +3.32% | +211.16% | +358.09% | 843B | |
| -3.95% | -0.57% | - | - | 574B | |
| -5.59% | +1.45% | +303.61% | +151.07% | 541B | |
| -9.74% | -5.19% | +58.66% | - | 283B | |
| Average | -0.91% | -0.36% | +184.62% | +509.67% | 1,334B | |
| Weighted average by Cap. | -0.43% | -2.57% | +123.45% | +491.70% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aa5c1f08827d1fdebfd09692b064.vGQwFrJPmK2OGsmf_z6WKBGw6xBnlHD_J4XEZxHaP8w.jCdnReM1y-_-d6TLrwr-WSTUjnpf8UmZE-73BTy8e5PPV2h-gSOunuxjpg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.37 |  | 19.26 |
| 1 month | 17.29 | | 21.26 |
| 3 years | 8.9 | | 28.23 |
| 5 years | 8.16 | | 28.23 |
| 10 years | 2.9 | | 28.23 |
Monthly variations
Annual variations
| 2026 | +52.32% | ||
| 2025 | -8.23% | ||
| 2024 | -21.72% | ||
| 2023 | +90.00% | ||
| 2022 | -23.42% | ||
| 2021 | +29.82% | ||
| 2020 | +39.02% | ||
| 2019 | +57.69% | ||
| 2018 | -59.59% | ||
| 2017 | +27.31% | ||
| 2016 | +31.03% | ||
| 2015 | +1.42% | ||
| 2014 | +31.55% | ||
| 2013 | +61.55% | ||
| 2012 | -42.20% | ||
| 2011 | -38.22% | ||
| 2010 | +28.50% | ||
| 2009 | -12.43% | ||
| 2008 | -57.99% | ||
| 2007 | -29.33% | ||
| 2006 | -19.76% | ||
| 2005 | -20.27% | ||
| 2004 | -39.41% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
