RENEGADE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | -1.12% |
|
+2.33% | +7.32% |
| 04-16 | Renegade Gold Inc. Announces Expanded Drill Program | CI |
| 04-08 | Renegade Gold Completes C$3.4-Million Private Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.45 $ | 0.445 $ | 0.44 $ |
| Volume | 63 792 | 20 000 | 7 000 | 41 051 |
| Change | +1.12% | 0.00% | -1.11% | -1.12% |
| Opening | 0.45 | 0.45 | 0.46 | 0.45 |
| High | 0.46 | 0.45 | 0.47 | 0.47 |
| Low | 0.42 | 0.43 | 0.45 | 0.44 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -2.22% | ||
| 3 months | +1.15% | ||
| 6 months | +10.00% | ||
| Current year | +7.32% | ||
| 1 year | -64.80% | ||
| 3 years | -95.37% | ||
| 5 years | -82.40% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
41 051
Estimated daily volume
41 051
Avg. Volume 20 sessions
35 893
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
15 792.92
Avg. Volume 20 sessions USD
11 489.35
Record volume 1
282 300
Record volume 2
212 951
Record volume 3
169 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 207 247
Capitalization (USD)
12 207 247
Net sales ()
0
Free-Float
66.83 %
Free-Float capitalization (CAD)
4 457 054
Free-Float capitalization (USD)
4 457 054
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.42
0.47
1 month
0.420.72
Current year
0.220.72
1 year
0.221.25
3 years
0.2214.00
5 years
0.2227.80
10 years
0.2227.80
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.49
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
-17.43%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
48.31
RSI 14 days
51.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.33% | +7.32% | -64.80% | 12.21M | ||
| -0.30% | +2.32% | -14.10% | -3.18% | 143B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 118B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.99B | ||
| 0.00% | +0.05% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.2B | ||
| 0.00% | +4.14% | +9.46% | -13.21% | 10.81B | ||
| -0.49% | +7.19% | +10.50% | +8.32% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.35B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.01% | +0.84% | +19.32% | +14.66% | ||
| Weighted average by Cap. | +0.52% | +0.65% | +6.64% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379cee884c4897fc.zyTFK_K1O76SlGmUUmFP7-ilVNGXb_vXqgPd0jVsQ5I.4mL1cp_9TYjxxxP6Yg0goL_sJp76XtaG4FqZhWRBCP_iXb1iuMxR8_vRHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:42 | 0.44 | 2,000 | 41,000 |
| 15:58:42 | 0.445 | 500 | 39,000 |
| 15:58:42 | 0.445 | 1,000 | 38,500 |
| 15:58:42 | 0.445 | 1,000 | 37,500 |
| 13:09:42 | 0.45 | 500 | 36,500 |
| 13:09:42 | 0.455 | 1,000 | 36,000 |
| 12:50:54 | 0.46 | 2,000 | 35,000 |
| 11:32:46 | 0.47 | 2,000 | 33,000 |
| 11:31:31 | 0.47 | 4,000 | 31,000 |
| 11:21:19 | 0.47 | 8,500 | 27,000 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -80.00% | ||
| 2022 | -71.13% | ||
| 2021 | -54.49% | ||
| 2020 | +372.73% | ||
| 2019 | -43.10% | ||
| 2018 | -45.28% | ||
| 2017 | -7.02% | ||
| 2016 | +62.86% | ||
| 2015 | 0.00% | ||
| 2014 | -82.50% | ||
| 2013 | -20.00% | ||
| 2012 | -43.18% | ||
| 2011 | +20.55% | ||
| 2010 | +170.37% | ||
| 2009 | +285.71% | ||
| 2008 | -87.93% |
- Stock Market
- Equities
- RAGE Stock
- Quotes Renegade Gold Inc.