|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 EUR | -2.04% |
|
-8.64% | -29.29% |
| 08:02pm | France new car registrations up 11.37% in June, industry body | RE |
| 06-30 | RENAULT SA : Bernstein maintains a Buy rating | ZD |
Quotes 5-day view: Renault
Delayed Quote London S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €26.61 | €26.34 | €26.20 | €25.51 | €24.97 |
| Volume | 14,687 | 5,466,536 | 1,312,009 | 281,016 | 123,573 |
| Change | -2.74% | -1.01% | -0.53% | -2.63% | -2.12% |
| Opening | €26.55 | €26.78 | €26.40 | €26.15 | €25.48 |
| High | €26.98 | €26.73 | €26.44 | €26.83 | €25.26 |
| Low | €26.38 | €26.19 | €25.71 | €25.28 | €24.65 |
Performance
| 1 day | -2.04% | ||
| 1 week | -8.64% | ||
| Current month | +0.10% | ||
| 1 month | -15.53% | ||
| 3 months | -13.87% | ||
| 6 months | -29.29% | ||
| Current year | -29.29% | ||
| 1 year | -36.12% | ||
| 3 years | -35.34% | ||
| 5 years | -26.78% | ||
| 10 years | -63.34% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
257,379
Daily volume ratio
0
Avg. Volume 20 sessions
6,433,188.11
Avg. Volume 20 sessions USD
7,336,407.71
Record volume 1
19,165,740
Record volume 2
7,074,769
Record volume 3
6,634,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,907,347,657
Market Cap (USD)
7,891,405,983
Net sales (EUR)
57,922,000,000
Net sales (USD)
66,173,883,240
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
658,178
Free-Float
62.35 %
Free-Float capitalization (EUR)
4,659,769,902
Free-Float capitalization (USD)
5,323,626,073
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
26.26
Moving average 20 days
27.28
Moving average 50 days
28.64
Moving average 100 days
29.39
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
34.76
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -8.64% | -36.12% | -35.34% | 7.89B | |
| +0.13% | +1.58% | +11.23% | +17.33% | 203B | |
| -0.40% | -3.13% | +143.24% | +139.71% | 73.64B | |
| -0.34% | -2.37% | +56.63% | +99.90% | 69.73B | |
| -0.86% | -0.71% | +28.11% | -8.13% | 55.87B | |
| +1.95% | -2.92% | -11.61% | -40.38% | 45.48B | |
| +2.38% | -6.33% | +3.74% | -61.75% | 44.22B | |
| -1.77% | -10.04% | -21.78% | -42.98% | 41.59B | |
| -0.42% | -6.22% | -24.12% | -49.11% | 39.86B | |
| -0.78% | +1.04% | -3.59% | +111.12% | 36.56B | |
| Average | -0.14% | -3.41% | +14.57% | +13.04% | 61.75B | |
| Weighted average by Cap. | +0.04% | -2.18% | +25.42% | +25.56% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.65 |  | 26.83 |
| 1 month | 24.65 | | 29.65 |
| Current year | 24.65 | | 36.76 |
| 1 year | 24.65 | | 41.87 |
| 3 years | 24.65 | | 54.52 |
| 5 years | 20.52 | | 54.52 |
| 10 years | 12.77 | | 100.12 |
Monthly variations
Annual variations
| 2026 | -29.36% | ||
| 2025 | -24.79% | ||
| 2024 | +27.16% | ||
| 2023 | +18.24% | ||
| 2022 | +4.13% | ||
| 2021 | -16.55% | ||
| 2020 | -14.66% | ||
| 2019 | -22.74% | ||
| 2018 | -34.77% | ||
| 2017 | -0.78% | ||
| 2016 | -9.17% | ||
| 2015 | +54.38% | ||
| 2014 | +3.42% | ||
| 2013 | +42.83% | ||
| 2012 | +56.06% | ||
| 2011 | -39.84% | ||
| 2010 | +21.00% | ||
| 2009 | +91.37% | ||
| 2008 | -80.76% | ||
| 2007 | +7.32% | ||
| 2006 | +12.13% |
- Stock Market
- Stocks
- RNO Stock
- 0NQF Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
