|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 EUR | +1.17% |
|
+0.95% | -25.18% |
| 07-03 | RENAULT SA : Berenberg remains Neutral | ZD |
| 07-03 | Auto sales in Germany rose in the first half of the year | RE |
Quotes 5-day view: Renault
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €25.51 | €24.97 | €26.40 | €26.02 | €26.47 |
| Volume | 281,016 | 123,573 | 24,594 | 52,125 | 5,656 |
| Change | -2.63% | -2.12% | +5.73% | -1.44% | +1.73% |
| Opening | €26.15 | €25.48 | €26.77 | €26.25 | €25.71 |
| High | €26.83 | €25.26 | €26.49 | €26.33 | €26.56 |
| Low | €25.28 | €24.65 | €25.08 | €25.42 | €25.59 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.95% | ||
| Current month | +5.93% | ||
| 1 month | -3.11% | ||
| 3 months | -11.96% | ||
| 6 months | -27.11% | ||
| Current year | -25.18% | ||
| 1 year | -35.08% | ||
| 3 years | -31.72% | ||
| 5 years | -25.68% | ||
| 10 years | -63.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
257,379
Daily volume ratio
0
Avg. Volume 20 sessions
6,807,674.55
Avg. Volume 20 sessions USD
7,783,895.08
Record volume 1
19,165,740
Record volume 2
7,074,769
Record volume 3
6,634,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,207,641,876
Market Cap (USD)
8,244,843,143
Net sales (EUR)
57,922,000,000
Net sales (USD)
66,257,149,394
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
659,006
Free-Float
62.35 %
Free-Float capitalization (EUR)
4,862,351,563
Free-Float capitalization (USD)
5,562,058,525
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
25.9
Moving average 20 days
26.88
Moving average 50 days
28.16
Moving average 100 days
29.17
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
43.87
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.95% | -35.08% | -31.72% | 8.24B | |
| +1.25% | +2.17% | +12.60% | +21.61% | 208B | |
| +2.07% | +2.39% | +129.37% | +135.97% | 73.47B | |
| +0.64% | -2.69% | +43.69% | +95.07% | 68.53B | |
| -2.05% | -5.45% | +13.12% | -12.34% | 53.24B | |
| +0.93% | +4.40% | -10.58% | -38.55% | 47.84B | |
| +1.70% | +6.36% | +6.63% | -59.55% | 47.91B | |
| +1.86% | +0.51% | -18.05% | -39.68% | 43.4B | |
| +0.60% | +2.54% | -22.70% | -46.02% | 42.04B | |
| -1.21% | -1.42% | -1.18% | +113.69% | 36.82B | |
| Average | +0.70% | +0.56% | +11.79% | +13.85% | 62.91B | |
| Weighted average by Cap. | +0.86% | +0.75% | +21.55% | +25.28% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.65 |  | 26.83 |
| 1 month | 24.65 | | 29.65 |
| Current year | 24.65 | | 36.76 |
| 1 year | 24.65 | | 41.87 |
| 3 years | 24.65 | | 54.52 |
| 5 years | 20.52 | | 54.52 |
| 10 years | 12.77 | | 100.12 |
Monthly variations
Annual variations
| 2026 | -25.12% | ||
| 2025 | -24.79% | ||
| 2024 | +27.16% | ||
| 2023 | +18.24% | ||
| 2022 | +4.13% | ||
| 2021 | -16.55% | ||
| 2020 | -14.66% | ||
| 2019 | -22.74% | ||
| 2018 | -34.77% | ||
| 2017 | -0.78% | ||
| 2016 | -9.17% | ||
| 2015 | +54.38% | ||
| 2014 | +3.42% | ||
| 2013 | +42.83% | ||
| 2012 | +56.06% | ||
| 2011 | -39.84% | ||
| 2010 | +21.00% | ||
| 2009 | +91.37% | ||
| 2008 | -80.76% | ||
| 2007 | +7.32% | ||
| 2006 | +12.13% |
- Stock Market
- Stocks
- RNO Stock
- 0NQF Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
