|
Market Closed -
London S.E.
11:30:00 2026-08-18 EDT
|
After hours 14:19:31 | |||
| 28.61 EUR | +0.99% |
|
28.68 | +0.26% |
| 08-11 | Automakers earn significantly less per vehicle on average | DP |
| 08-07 | Brazil auto sales, production rise in July | RE |
Stock exchange
London S.E.
0NQF 28.61 €
+0.99%
3.05M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 28.59EUR | +0.70% | 35.37M € | ||
CBOE
| RNO | 28.58EUR | +0.72% | 10.97M € | |
|
London S.E.
| 0NQF | 28.61EUR | +0.99% | 3.05M € | |
|
Xetra
| RNL | 28.61EUR | +0.81% | 196K € | |
|
Tradegate
| RNL | 28.60EUR | +0.35% | 190K € | |
|
Börse Stuttgart
| RNL | 28.60EUR | +0.35% | 125K € | |
|
Boerse Muenchen
| RNL | 28.60EUR | +0.42% | 71.76K € | |
|
Deutsche Boerse AG
| RNL | 28.80EUR | +1.69% | 39.74K € | |
|
Borsa Italiana
| 1RNO | 28.38EUR | -0.35% | 38.34K € | |
|
CBOE
| 0NQF | 28.60EUR | +0.90% | 5.46K € | |
|
Wiener Boerse
| RNO | 28.29EUR | -0.21% | 4.24K € | |
|
OTC Markets
| RNSDF | 28.65USD | -.--% | 4.01K $ | |
| RNLSY | 6.592USD | +1.27% | 282K $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.450EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.600EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.550EUR | 0.00% | 0 € |
Quotes 5-day view: Renault
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €28.19 | €28.25 | €28.63 | €28.39 | €28.61 |
| Volume | 22,418 | 750,124 | 325,933 | 157,749 | 106,761 |
| Change | -1.43% | +0.21% | +1.35% | -0.84% | +0.99% |
| Opening | €28.40 | €28.59 | €28.36 | €28.71 | €28.60 |
| High | €28.51 | €28.52 | €28.63 | €28.77 | €28.59 |
| Low | €28.16 | €28.09 | €28.12 | €28.23 | €28.59 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.03% | ||
| Current month | +3.55% | ||
| 1 month | +9.87% | ||
| 3 months | -0.10% | ||
| 6 months | -13.80% | ||
| Current year | -19.07% | ||
| 1 year | -12.37% | ||
| 3 years | -22.05% | ||
| 5 years | -11.14% | ||
| 10 years | -61.17% |
Volumes
marketsDaily volume
106,761
Estimated daily volume
106,761
Record volume 1
19,165,740
Record volume 2
7,074,769
Record volume 3
6,634,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,724,730,203
Market Cap (USD)
8,943,765,431
Net sales (EUR)
57,922,000,000
Net sales (USD)
67,062,637,490
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
667,018
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,196,268,069
Free-Float capitalization (USD)
6,016,288,143
Indicators
Moving average 5 days
28.37
Moving average 20 days
27.58
Moving average 50 days
26.99
Moving average 100 days
28.21
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
60.4
RSI 14 days
58.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +0.03% | -12.37% | -22.05% | 8.94B | |
| +0.30% | +1.38% | +5.89% | +27.14% | 224B | |
| -0.83% | -6.28% | +48.92% | +152.84% | 74.03B | |
| -3.97% | +6.62% | +100.00% | +135.39% | 73.87B | |
| -0.96% | -0.57% | +21.29% | +16.22% | 56.03B | |
| -1.00% | -3.67% | -14.65% | -32.76% | 48.77B | |
| -1.28% | -1.96% | -3.32% | -56.91% | 47.02B | |
| -0.30% | -3.23% | -26.17% | -36.22% | 42.85B | |
| -0.65% | -3.59% | -35.11% | -41.01% | 40.47B | |
| +1.54% | +1.24% | +4.61% | +15.87% | 41.22B | |
| Average | -0.42% | -0.34% | +8.91% | +15.85% | 65.71B | |
| Weighted average by Cap. | -0.50% | +0.26% | +15.50% | +32.37% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.09 |  | 28.77 |
| 1 month | 25.23 | | 29.01 |
| Current year | 24.65 | | 36.76 |
| 1 year | 24.65 | | 38 |
| 3 years | 24.65 | | 54.52 |
| 5 years | 20.52 | | 54.52 |
| 10 years | 12.77 | | 100.12 |
Monthly variations
Annual variations
| 2026 | -19.69% | ||
| 2025 | -24.79% | ||
| 2024 | +27.16% | ||
| 2023 | +18.24% | ||
| 2022 | +4.13% | ||
| 2021 | -16.55% | ||
| 2020 | -14.66% | ||
| 2019 | -22.74% | ||
| 2018 | -34.77% | ||
| 2017 | -0.78% | ||
| 2016 | -9.17% | ||
| 2015 | +54.38% | ||
| 2014 | +3.42% | ||
| 2013 | +42.83% | ||
| 2012 | +56.06% | ||
| 2011 | -39.84% | ||
| 2010 | +21.00% | ||
| 2009 | +91.37% | ||
| 2008 | -80.76% | ||
| 2007 | +7.32% | ||
| 2006 | +12.13% |
- Stock Market
- Stocks
- RNO Stock
- 0NQF Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
