|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.33 EUR | +0.50% |
|
+3.44% | -20.27% |
| 08-05 | France's drone production shifts from policy ambition to factory floor | RE |
| 08-04 | Romania races to divert Danube water as Hungary's Paks runs on last turbine | RE |
Quotes 5-day view: Renault
Delayed Quote Xetra
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €28.36 | €28.40 | €28.12 | €28.19 | €28.25 |
| Volume | 24,135 | 24,969 | 3,358 | 11,756 | 5,272 |
| Change | +3.84% | +0.14% | -0.99% | +0.25% | +0.50% |
| Opening | €27.82 | €28.00 | €28.48 | €28.46 | €28.14 |
| High | €28.98 | €28.40 | €28.53 | €28.50 | €28.25 |
| Low | €27.75 | €27.70 | €28.08 | €28.17 | €27.98 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.44% | ||
| Current month | +3.44% | ||
| 1 month | +7.50% | ||
| 3 months | -9.34% | ||
| 6 months | -9.22% | ||
| Current year | -20.27% | ||
| 1 year | -11.02% | ||
| 3 years | -26.02% | ||
| 5 years | -15.95% | ||
| 10 years | -62.95% |
Volumes
marketsDaily volume
5,272
Estimated daily volume
12,220
Avg. Volume 20 sessions
12,514
Daily volume ratio
0.98
Avg. Volume 20 sessions
354,521.62
Avg. Volume 20 sessions USD
408,678.34
Record volume 1
101,937
Record volume 2
81,393
Record volume 3
81,035
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,669,478,903
Market Cap (USD)
8,837,841,557
Net sales (EUR)
57,922,000,000
Net sales (USD)
66,745,793,962
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
663,866
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,159,101,649
Free-Float capitalization (USD)
5,945,035,318
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.08
Moving average 20 days
26.75
Moving average 50 days
26.94
Moving average 100 days
28.16
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
63.04
RSI 14 days
59.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.44% | -11.02% | -26.02% | 8.84B | |
| -0.12% | -2.84% | +11.19% | +21.93% | 223B | |
| -2.49% | -1.65% | +65.69% | +137.74% | 76.29B | |
| -1.11% | +13.96% | +90.02% | +108.12% | 65.43B | |
| -2.41% | -7.20% | +23.02% | +6.98% | 54.99B | |
| -0.03% | -0.01% | -8.45% | -34.56% | 49.84B | |
| +0.13% | +2.38% | -3.91% | -59.84% | 45.71B | |
| -0.08% | +0.86% | -19.26% | -36.36% | 43.92B | |
| +0.70% | -0.57% | -31.73% | -43.17% | 40.45B | |
| +2.82% | +3.05% | +9.06% | +129.35% | 39.96B | |
| Average | +0.28% | -1.30% | +12.46% | +20.42% | 64.84B | |
| Weighted average by Cap. | +0.07% | -2.20% | +18.81% | +30.83% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e.oR4KVce3OkoVEb1sMPkOeSVVplkjWd1B7Yf2zW8GRkM.kHg6DKSAfA5UWe8neLZsCWI4yz5kOOgwq-jEnhlEJXT4SFgYpNMNLld__A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:06 | 28.25 | 19 | 4,560 |
| 05:33:53 | 28.18 | 1 | 4,541 |
| 05:11:07 | 28.16 | 964 | 4,540 |
| 04:58:36 | 28.20 | 1 | 3,576 |
| 04:41:59 | 28.16 | 1 | 3,575 |
| 04:34:52 | 28.15 | 3 | 3,574 |
| 04:10:15 | 28.12 | 300 | 3,571 |
| 04:01:24 | 27.98 | 150 | 3,271 |
| 03:57:11 | 28.11 | 3 | 3,121 |
| 03:25:39 | 28.11 | 660 | 3,118 |
Course Extremes
| 1 week | 27.7 |  | 28.98 |
| 1 month | 25.1 | | 28.98 |
| Current year | 24.68 | | 36.71 |
| 1 year | 24.68 | | 37.75 |
| 3 years | 24.68 | | 54.36 |
| 5 years | 20.48 | | 54.36 |
| 10 years | 12.8 | | 100.62 |
Monthly variations
Annual variations
| 2026 | -20.43% | ||
| 2025 | -24.38% | ||
| 2024 | +26.40% | ||
| 2023 | +18.32% | ||
| 2022 | +4.96% | ||
| 2021 | -17.02% | ||
| 2020 | -16.09% | ||
| 2019 | -20.61% | ||
| 2018 | -35.59% | ||
| 2017 | -0.44% | ||
| 2016 | -10.33% | ||
| 2015 | +54.53% | ||
| 2014 | +3.85% | ||
| 2013 | +53.83% | ||
| 2012 | +42.75% | ||
| 2011 | -38.25% | ||
| 2010 | +20.80% | ||
| 2009 | +105.76% | ||
| 2008 | -77.32% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- RNO Stock
- RNL Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
