Quotes Renault Xetra

Stocks

RNL

FR0000131906

Auto & Truck Manufacturers

Market Closed - Xetra Other stock markets 11:35:38 2026-07-17 EDT			5-day change	1st Jan Change
26.13 ^EUR	-2.97%		+0.93%	-26.25%

07-16	Europe EV sales top 1 million in first half as demand accelerates	RE
07-12	London Court Rejects Diesel Emissions Claims Against Renault	MT

Quotes 5-day view: Renault

Delayed Quote Xetra

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€26.22	€25.86	€26.80	€26.93	€26.13
Volume	1,387	5,261	6,549	12,286	6,157
Change	+1.27%	-1.37%	+3.63%	+0.49%	-2.97%
Opening	€25.86	€26.00	€25.72	€27.01	€26.60
High	€26.22	€26.13	€26.80	€27.16	€26.77
Low	€25.74	€25.75	€25.64	€26.60	€26.09

Performance

1 day	-2.97%
1 week	+0.93%
Current month	+4.15%
1 month	-4.00%
3 months	-19.58%
6 months	-17.93%
Current year	-26.25%
1 year	-21.98%
3 years	-31.65%
5 years	-15.66%
10 years	-65.12%

Volumes

markets

Daily volume

6,157

Estimated daily volume

6,157

Avg. Volume 20 sessions

9,677

Daily volume ratio

0.64

Avg. Volume 20 sessions

252,860.01

Avg. Volume 20 sessions USD

289,195.99

Record volume 1

101,937

Record volume 2

81,393

Record volume 3

81,035

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,144,776,589

Market Cap (USD)

8,175,737,028

Net sales (EUR)

57,922,000,000

Net sales (USD)

66,279,894,725

Number of employees

100,541

Sales / Employee (EUR)

576,103

Sales / Employee (USD)

659,232

Free-Float

61.86 %

Free-Float capitalization (EUR)

4,782,231,103

Free-Float capitalization (USD)

5,472,286,421

Average Daily Capital Traded

Indicators

Moving average 5 days

26.39

Moving average 20 days

26.26

Moving average 50 days

27.29

Moving average 100 days

28.51

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+0.51%

Price spread / (MMA50)

+4.45%

Price spread / (MMA100)

+9.10%

STIM

RSI 9 days

57.91

RSI 14 days

52.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENAULT	-2.97%	+0.93%	-21.98%	-31.65%	8.18B
TOYOTA MOTOR CORPORATION	-0.33%	+2.71%	+15.04%	+30.73%	211B
GENERAL MOTORS COMPANY	-2.12%	-2.29%	+42.96%	+96.31%	68.59B
HYUNDAI MOTOR COMPANY	-2.07%	-7.10%	+102.38%	+108.85%	65.8B
FORD MOTOR COMPANY	+0.28%	+1.64%	+27.62%	+0.99%	56.7B
MERCEDES-BENZ GROUP AG	-0.76%	+3.46%	-12.33%	-37.24%	48.14B
PORSCHE AG	+0.16%	-0.29%	+7.22%	-60.61%	46.91B
VOLKSWAGEN AG	-0.46%	+3.01%	-19.29%	-40.10%	42.61B
BMW AG	+0.38%	+0.69%	-30.18%	-45.19%	40.67B
HONDA MOTOR CO., LTD.	-1.48%	+2.67%	+2.78%	+9.73%	36.81B
Average	-0.98%	+0.91%	+11.42%	+3.18%	62.59B
Weighted average by Cap.	-0.75%	+1.14%	+19.25%	+19.55%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c6e5df1a7e9f362b0beaaba63eb5.--PKPHm6HzD0o-eHom7GG6Y_OgvASCGWrsJe6effv0E.nYH9ERzqK2On-a392xmQesFnUWSjCkW755Q0kJ6P9SODkrxUCtZeZsbupg

Date	Price	Volume	Total
11:35:38	26.13	6	4,529
11:27:02	26.09	19	4,523
11:25:44	26.11	13	4,504
11:17:20	26.21	9	4,491
11:15:06	26.20	23	4,482
11:13:01	26.17	17	4,459
11:12:54	26.17	244	4,442
10:54:56	26.21	2	4,198
10:51:34	26.14	7	4,196
10:44:10	26.09	15	4,189

Chart

Duration

Period

More charts

Course Extremes

1 week	25.64	27.16
1 month	24.68	28.13
Current year	24.68	36.71
1 year	24.68	37.75
3 years	24.68	54.36
5 years	20.48	54.36
10 years	12.8	100.62

Monthly variations

Annual variations

2026	-26.25%
2025	-24.38%
2024	+26.40%
2023	+18.32%
2022	+4.96%
2021	-17.02%
2020	-16.09%
2019	-20.61%
2018	-35.59%
2017	-0.44%
2016	-10.33%
2015	+54.53%
2014	+3.85%
2013	+53.83%
2012	+42.75%
2011	-38.25%
2010	+20.80%
2009	+105.76%
2008	-77.32%
2006	0.00%