|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.32 EUR | +0.69% |
|
+1.25% | -20.10% |
| 08-05 | France's drone production shifts from policy ambition to factory floor | RE |
| 08-04 | Romania races to divert Danube water as Hungary's Paks runs on last turbine | RE |
Quotes 5-day view: Renault
Delayed Quote Xetra
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €27.31 | €28.36 | €28.40 | €28.12 | €28.31 |
| Volume | 11,712 | 24,135 | 24,969 | 3,358 | 5,794 |
| Change | -2.32% | +3.84% | +0.14% | -0.99% | +0.69% |
| Opening | €27.39 | €27.82 | €28.00 | €28.48 | €28.46 |
| High | €28.04 | €28.98 | €28.40 | €28.53 | €28.46 |
| Low | €27.29 | €27.75 | €27.70 | €28.08 | €28.19 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.25% | ||
| Current month | +3.66% | ||
| 1 month | +8.30% | ||
| 3 months | -7.82% | ||
| 6 months | -8.32% | ||
| Current year | -20.10% | ||
| 1 year | -9.20% | ||
| 3 years | -25.86% | ||
| 5 years | -17.48% | ||
| 10 years | -62.87% |
Volumes
marketsDaily volume
5,794
Estimated daily volume
13,858
Avg. Volume 20 sessions
12,550
Daily volume ratio
1.1
Avg. Volume 20 sessions
355,353.25
Avg. Volume 20 sessions USD
410,138.06
Record volume 1
101,937
Record volume 2
81,393
Record volume 3
81,035
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,650,441,189
Market Cap (USD)
8,833,207,700
Net sales (EUR)
57,922,000,000
Net sales (USD)
66,876,804,064
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
665,169
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,146,295,368
Free-Float capitalization (USD)
5,941,918,217
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.03
Moving average 20 days
26.6
Moving average 50 days
26.97
Moving average 100 days
28.16
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
67.79
RSI 14 days
61.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +1.25% | -9.20% | -25.86% | 8.83B | |
| +2.37% | -4.56% | +9.65% | +22.07% | 219B | |
| +0.96% | -0.27% | +69.57% | +143.81% | 78.23B | |
| +3.06% | +14.43% | +92.16% | +110.46% | 66.14B | |
| -0.77% | -7.53% | +27.76% | +9.62% | 56.34B | |
| -0.37% | -0.13% | -5.77% | -34.12% | 50.47B | |
| +1.10% | -0.43% | -1.95% | -59.51% | 45.74B | |
| 0.00% | -0.24% | -16.58% | -35.80% | 44.21B | |
| +0.24% | -1.56% | -30.09% | -42.90% | 40.87B | |
| -1.43% | +3.72% | +5.53% | +123.07% | 40.61B | |
| Average | +0.52% | +0.36% | +14.11% | +21.08% | 65.05B | |
| Weighted average by Cap. | +1.01% | -2.05% | +20.01% | +32.16% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a22837835282fb20a351db3384.OQkKiH7SyRA7floabrdShs984WXjHpSFQfYUf5yKd34.cToyx0mYqEp5Fj1YWeY09P4JpDybVuzndJVVRsPTQ0ZacCfLHafxSQokAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:05:36 | 28.31 | 5 | 5,694 |
| 05:28:01 | 28.31 | 366 | 5,689 |
| 05:20:22 | 28.32 | 6 | 5,323 |
| 05:02:38 | 28.34 | 1 | 5,317 |
| 04:53:50 | 28.36 | 9 | 5,316 |
| 04:46:24 | 28.30 | 12 | 5,307 |
| 04:32:11 | 28.35 | 866 | 5,295 |
| 04:21:57 | 28.31 | 150 | 4,429 |
| 04:17:50 | 28.32 | 78 | 4,279 |
| 03:58:48 | 28.28 | 1,190 | 4,201 |
Course Extremes
| 1 week | 27.29 |  | 28.98 |
| 1 month | 25.1 | | 28.98 |
| Current year | 24.68 | | 36.71 |
| 1 year | 24.68 | | 37.75 |
| 3 years | 24.68 | | 54.36 |
| 5 years | 20.48 | | 54.36 |
| 10 years | 12.8 | | 100.62 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | -24.38% | ||
| 2024 | +26.40% | ||
| 2023 | +18.32% | ||
| 2022 | +4.96% | ||
| 2021 | -17.02% | ||
| 2020 | -16.09% | ||
| 2019 | -20.61% | ||
| 2018 | -35.59% | ||
| 2017 | -0.44% | ||
| 2016 | -10.33% | ||
| 2015 | +54.53% | ||
| 2014 | +3.85% | ||
| 2013 | +53.83% | ||
| 2012 | +42.75% | ||
| 2011 | -38.25% | ||
| 2010 | +20.80% | ||
| 2009 | +105.76% | ||
| 2008 | -77.32% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- RNO Stock
- RNL Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
