|
Market Closed -
Xetra
11:35:37 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 27.23 EUR | -0.48% |
|
-6.52% | -23.14% |
Stock exchange
Xetra
RNL 27.23 €
-0.48%
156K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 27.22EUR | -0.62% | 33.6M € | ||
CBOE
| RNO | 27.16EUR | -0.66% | 13.46M € | |
|
Tradegate
| RNL | 27.22EUR | -0.73% | 221K € | |
|
Xetra
| RNL | 27.23EUR | -0.48% | 156K € | |
|
Wiener Boerse
| RNO | 28.12EUR | -2.02% | 104K € | |
|
Borsa Italiana
| 1RNO | 27.16EUR | -0.73% | 90.28K € | |
|
Börse Stuttgart
| RNL | 27.22EUR | -0.55% | 82.39K € | |
|
Boerse Muenchen
| RNL | 27.20EUR | -0.69% | 66.12K € | |
|
CBOE
| 0NQF | 27.20EUR | -0.20% | 23.41K € | |
|
Deutsche Boerse AG
| RNL | 27.36EUR | -0.11% | 20.25K € | |
|
London S.E.
| 0NQF | 27.18EUR | -0.49% | 17.34K € | |
|
OTC Markets
| RNSDF | 31.96USD | +11.54% | 10.93K $ | |
| RNLSY | 6.280USD | -1.41% | 198K $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.200EUR | -4.59% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.300EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.500EUR | 0.00% | 0 € |
Quotes 5-day view: Renault
Delayed Quote Xetra
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €28.68 | €28.65 | €28.33 | €27.36 | €27.23 |
| Volume | 8,943 | 10,343 | 9,984 | 37,606 | 5,728 |
| Change | -1.54% | -0.10% | -1.12% | -3.42% | -0.48% |
| Opening | €29.48 | €27.92 | €28.37 | €28.02 | €27.40 |
| High | €29.56 | €28.79 | €28.38 | €28.02 | €27.42 |
| Low | €28.49 | €27.92 | €28.03 | €27.15 | €26.98 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.52% | ||
| Current month | -0.29% | ||
| 1 month | +4.33% | ||
| 3 months | -4.99% | ||
| 6 months | -16.27% | ||
| Current year | -23.14% | ||
| 1 year | -17.88% | ||
| 3 years | -25.07% | ||
| 5 years | -12.12% | ||
| 10 years | -62.87% |
Volumes
marketsDaily volume
5,728
Estimated daily volume
5,728
Avg. Volume 20 sessions
11,015
Daily volume ratio
0.52
Avg. Volume 20 sessions
299,938.45
Avg. Volume 20 sessions USD
349,587.26
Record volume 1
101,937
Record volume 2
81,393
Record volume 3
81,035
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,461,355,811
Market Cap (USD)
8,693,179,321
Net sales (EUR)
57,922,000,000
Net sales (USD)
67,484,562,507
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
671,214
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,019,101,501
Free-Float capitalization (USD)
5,847,723,990
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.05
Moving average 20 days
28.32
Moving average 50 days
27.12
Moving average 100 days
28.15
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
36.81
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -6.52% | -17.88% | -25.07% | 8.69B | |
| -0.03% | +4.45% | +5.99% | +26.08% | 229B | |
| +0.61% | +1.61% | +46.82% | +162.00% | 75.29B | |
| +1.69% | -3.22% | +89.64% | +126.10% | 70.22B | |
| -0.36% | -4.14% | +17.40% | +16.71% | 55.63B | |
| -0.62% | -0.86% | -17.36% | -33.37% | 48.48B | |
| -1.88% | -3.14% | -6.18% | -56.77% | 46.86B | |
| -1.20% | -3.23% | -28.62% | -35.40% | 43.35B | |
| -1.02% | -0.18% | -0.48% | +7.19% | 41.45B | |
| -0.55% | -1.17% | -36.25% | -40.23% | 40.54B | |
| Average | -0.37% | -0.92% | +5.31% | +14.72% | 65.96B | |
| Weighted average by Cap. | -0.11% | +0.07% | +12.34% | +31.22% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c3b88ab0db97fc58d5e5.dGQihucMZWullZWV_ZRcYtbyOa4zx905Z1g7DIeF0RM.TDx13JNALF2QovTynPsmNZ2fS9pHoOpdAwhoXeu14V0rChXLinQ8EpH-1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:50 | 27.18 | 248 | 4,988 |
| 11:24:50 | 27.17 | 1 | 4,740 |
| 11:19:53 | 27.17 | 150 | 4,739 |
| 11:19:53 | 27.17 | 9 | 4,589 |
| 11:19:09 | 27.18 | 787 | 4,580 |
| 11:10:52 | 27.20 | 7 | 3,793 |
| 11:02:29 | 27.15 | 3 | 3,786 |
| 10:50:42 | 27.10 | 40 | 3,783 |
| 10:35:49 | 27.10 | 1 | 3,743 |
Price Extremes
| 1 week | 26.98 |  | 28.79 |
| 1 month | 26.89 | | 29.56 |
| Current year | 24.68 | | 36.71 |
| 1 year | 24.68 | | 37.75 |
| 3 years | 24.68 | | 54.36 |
| 5 years | 20.48 | | 54.36 |
| 10 years | 12.8 | | 100.62 |
Monthly variations
Annual variations
| 2026 | -23.14% | ||
| 2025 | -24.38% | ||
| 2024 | +26.40% | ||
| 2023 | +18.32% | ||
| 2022 | +4.96% | ||
| 2021 | -17.02% | ||
| 2020 | -16.09% | ||
| 2019 | -20.61% | ||
| 2018 | -35.59% | ||
| 2017 | -0.44% | ||
| 2016 | -10.33% | ||
| 2015 | +54.53% | ||
| 2014 | +3.85% | ||
| 2013 | +53.83% | ||
| 2012 | +42.75% | ||
| 2011 | -38.25% | ||
| 2010 | +20.80% | ||
| 2009 | +105.76% | ||
| 2008 | -77.32% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- RNO Stock
- RNL Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
