|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.28 EUR | +0.59% |
|
+1.04% | -20.63% |
| 08-05 | France's drone production shifts from policy ambition to factory floor | RE |
| 08-04 | Romania races to divert Danube water as Hungary's Paks runs on last turbine | RE |
Quotes 5-day view: Renault
Delayed Quote Xetra
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €27.31 | €28.36 | €28.40 | €28.12 | €28.12 |
| Volume | 11,712 | 24,135 | 24,969 | 3,358 | 3,358 |
| Change | -2.32% | +3.84% | +0.14% | -0.99% | +0.59% |
| Opening | €27.39 | €27.82 | €28.00 | €28.48 | €28.48 |
| High | €28.04 | €28.98 | €28.40 | €28.53 | €28.53 |
| Low | €27.29 | €27.75 | €27.70 | €28.08 | €28.08 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.04% | ||
| Current month | +2.97% | ||
| 1 month | +6.68% | ||
| 3 months | -4.81% | ||
| 6 months | -11.79% | ||
| Current year | -20.63% | ||
| 1 year | -10.04% | ||
| 3 years | -26.84% | ||
| 5 years | -17.58% | ||
| 10 years | -62.74% |
Volumes
marketsDaily volume
3,358
Estimated daily volume
186,623
Avg. Volume 20 sessions
12,550
Daily volume ratio
14.87
Avg. Volume 20 sessions
355,039.5
Avg. Volume 20 sessions USD
409,839.85
Record volume 1
101,937
Record volume 2
81,393
Record volume 3
81,035
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,650,441,189
Market Cap (USD)
8,833,207,700
Net sales (EUR)
57,922,000,000
Net sales (USD)
66,876,804,064
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
665,169
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,146,295,368
Free-Float capitalization (USD)
5,941,918,217
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.03
Moving average 20 days
26.6
Moving average 50 days
26.97
Moving average 100 days
28.16
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
67.79
RSI 14 days
61.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.04% | -10.04% | -26.84% | 8.83B | |
| +2.37% | -4.56% | +9.65% | +22.07% | 219B | |
| +0.96% | -0.27% | +69.57% | +143.81% | 78.23B | |
| +3.06% | +14.43% | +92.16% | +110.46% | 66.14B | |
| -0.77% | -7.53% | +27.76% | +9.62% | 56.34B | |
| -0.08% | +0.63% | -5.06% | -33.62% | 50.47B | |
| +0.25% | -0.85% | -2.36% | -59.68% | 45.74B | |
| +0.12% | +0.32% | -16.12% | -35.45% | 44.21B | |
| +0.44% | -1.16% | -29.81% | -42.66% | 40.87B | |
| -0.88% | +4.28% | +6.09% | +124.25% | 40.61B | |
| Average | +0.75% | +0.36% | +14.18% | +21.20% | 65.05B | |
| Weighted average by Cap. | +1.28% | -2.05% | +20.11% | +32.29% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.29 |  | 28.98 |
| 1 month | 25.1 | | 28.98 |
| Current year | 24.68 | | 36.71 |
| 1 year | 24.68 | | 37.75 |
| 3 years | 24.68 | | 54.36 |
| 5 years | 20.48 | | 54.36 |
| 10 years | 12.8 | | 100.62 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | -24.38% | ||
| 2024 | +26.40% | ||
| 2023 | +18.32% | ||
| 2022 | +4.96% | ||
| 2021 | -17.02% | ||
| 2020 | -16.09% | ||
| 2019 | -20.61% | ||
| 2018 | -35.59% | ||
| 2017 | -0.44% | ||
| 2016 | -10.33% | ||
| 2015 | +54.53% | ||
| 2014 | +3.85% | ||
| 2013 | +53.83% | ||
| 2012 | +42.75% | ||
| 2011 | -38.25% | ||
| 2010 | +20.80% | ||
| 2009 | +105.76% | ||
| 2008 | -77.32% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- RNO Stock
- RNL Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
