Quotes Renault Xetra

Stocks

RNL

FR0000131906

Auto & Truck Manufacturers

Market Closed - Xetra Other stock markets 11:35:57 2026-08-07 EDT			5-day change	1st Jan Change
28.72 ^EUR	+1.88%		+5.16%	-18.94%

08-07	Brazil auto sales, production rise in July	RE
08-07	Three stocks trading at under 5 times earnings, so what?

Quotes 5-day view: Renault

Delayed Quote Xetra

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€28.36	€28.40	€28.12	€28.19	€28.72
Volume	24,135	24,969	3,358	11,756	10,487
Change	+3.84%	+0.14%	-0.99%	+0.25%	+1.88%
Opening	€27.82	€28.00	€28.48	€28.46	€28.14
High	€28.98	€28.40	€28.53	€28.50	€28.72
Low	€27.75	€27.70	€28.08	€28.17	€27.98

Performance

1 day	+1.88%
1 week	+5.16%
Current month	+5.16%
1 month	+13.79%
3 months	+0.31%
6 months	-6.99%
Current year	-18.94%
1 year	-11.36%
3 years	-23.85%
5 years	-16.28%
10 years	-62.33%

Volumes

markets

Daily volume

10,487

Estimated daily volume

10,487

Avg. Volume 20 sessions

12,803

Daily volume ratio

0.82

Avg. Volume 20 sessions

367,702.16

Avg. Volume 20 sessions USD

425,100.47

Record volume 1

101,937

Record volume 2

81,393

Record volume 3

81,035

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,789,144,531

Market Cap (USD)

9,004,791,365

Net sales (EUR)

57,922,000,000

Net sales (USD)

66,961,849,711

Number of employees

100,541

Sales / Employee (EUR)

576,103

Sales / Employee (USD)

666,015

Free-Float

61.86 %

Free-Float capitalization (EUR)

5,239,598,270

Free-Float capitalization (USD)

6,057,339,041

Average Daily Capital Traded

Indicators

Moving average 5 days

28.36

Moving average 20 days

26.89

Moving average 50 days

26.9

Moving average 100 days

28.16

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-6.36%

Price spread / (MMA50)

-6.32%

Price spread / (MMA100)

-1.93%

RSI 9 days

63.75

RSI 14 days

59.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENAULT	+1.88%	+5.16%	-11.36%	-23.85%	9B
TOYOTA MOTOR CORPORATION	-0.12%	-2.84%	+7.46%	+22.96%	224B
GENERAL MOTORS COMPANY	+0.74%	-1.44%	+63.61%	+137.73%	76.85B
HYUNDAI MOTOR COMPANY	-1.13%	+1.93%	+86.12%	+109.93%	65.28B
FORD MOTOR COMPANY	+1.38%	-4.77%	+23.50%	+8.54%	55.75B
MERCEDES-BENZ GROUP AG	+0.68%	+0.76%	-9.66%	-33.00%	50.35B
PORSCHE AG	+1.29%	+3.91%	-3.96%	-58.47%	46.45B
VOLKSWAGEN AG	+1.01%	+2.22%	-19.98%	-34.44%	44.55B
HONDA MOTOR CO., LTD.	+2.90%	+3.54%	+4.76%	+13.38%	41.55B
BMW AG	+1.98%	+0.81%	-31.63%	-41.31%	41.39B
Average	+1.06%	+0.31%	+10.89%	+10.15%	65.49B
Weighted average by Cap.	+0.60%	-0.73%	+16.36%	+24.57%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3bd696f808378.bNvEDIMHMd0XcddpmJ9EmxoJHR5uZ1aK0p_c-cUXSuA.COOuNMZCbrB1BOMxwaop0jdQcXgpFQbn5KuEko5uPJQ6l6khwE1DnkQJ5w

Date	Price	Volume	Total
11:35:57	28.72	43	9,471
11:29:55	28.67	446	9,428
11:29:52	28.69	150	8,982
11:29:52	28.69	300	8,832
11:29:52	28.69	150	8,532
11:29:52	28.68	360	8,382
11:29:52	28.67	56	8,022
11:29:52	28.67	150	7,966
11:29:52	28.67	150	7,816
11:25:24	28.62	150	7,666

Chart

Duration

Period

More charts

Course Extremes

1 week	27.7	28.98
1 month	25.31	28.98
Current year	24.68	36.71
1 year	24.68	37.75
3 years	24.68	54.36
5 years	20.48	54.36
10 years	12.8	100.62

Monthly variations

Annual variations

2026	-18.94%
2025	-24.38%
2024	+26.40%
2023	+18.32%
2022	+4.96%
2021	-17.02%
2020	-16.09%
2019	-20.61%
2018	-35.59%
2017	-0.44%
2016	-10.33%
2015	+54.53%
2014	+3.85%
2013	+53.83%
2012	+42.75%
2011	-38.25%
2010	+20.80%
2009	+105.76%
2008	-77.32%
2006	0.00%