Quotes Renault Xetra

Stocks

RNL

FR0000131906

Auto & Truck Manufacturers

Real-time Estimate Tradegate Other stock markets 04:35:31 2026-08-07 EDT			5-day change	1st Jan Change
28.15 ^EUR	-0.14%		+2.97%	-20.63%

08-05	France's drone production shifts from policy ambition to factory floor	RE
08-04	Romania races to divert Danube water as Hungary's Paks runs on last turbine	RE

Quotes 5-day view: Renault

Delayed Quote Xetra

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€28.36	€28.40	€28.12	€28.19	€28.12
Volume	24,135	24,969	3,358	11,756	3,883
Change	+3.84%	+0.14%	-0.99%	+0.25%	-0.14%
Opening	€27.82	€28.00	€28.48	€28.46	€28.14
High	€28.98	€28.40	€28.53	€28.50	€28.15
Low	€27.75	€27.70	€28.08	€28.17	€27.98

Performance

1 day	-0.14%
1 week	+2.97%
Current month	+2.97%
1 month	+7.00%
3 months	-9.76%
6 months	-9.64%
Current year	-20.63%
1 year	-11.43%
3 years	-26.36%
5 years	-16.33%
10 years	-63.12%

Volumes

markets

Daily volume

3,883

Estimated daily volume

24,806

Avg. Volume 20 sessions

12,514

Daily volume ratio

1.98

Avg. Volume 20 sessions

352,269.1

Avg. Volume 20 sessions USD

405,831.62

Record volume 1

101,937

Record volume 2

81,393

Record volume 3

81,035

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,669,478,903

Market Cap (USD)

8,837,841,557

Net sales (EUR)

57,922,000,000

Net sales (USD)

66,745,793,962

Number of employees

100,541

Sales / Employee (EUR)

576,103

Sales / Employee (USD)

663,866

Free-Float

61.86 %

Free-Float capitalization (EUR)

5,159,101,649

Free-Float capitalization (USD)

5,945,035,318

Average Daily Capital Traded

Indicators

Moving average 5 days

28.08

Moving average 20 days

26.75

Moving average 50 days

26.94

Moving average 100 days

28.16

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

-4.98%

Price spread / (MMA50)

-4.32%

Price spread / (MMA100)

+0.04%

STIM

RSI 9 days

63.04

RSI 14 days

59.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENAULT	-0.14%	+2.97%	-11.43%	-26.36%	8.84B
TOYOTA MOTOR CORPORATION	-0.12%	-2.84%	+11.19%	+21.93%	223B
GENERAL MOTORS COMPANY	-2.49%	-1.65%	+65.69%	+137.74%	76.29B
HYUNDAI MOTOR COMPANY	-1.11%	+13.96%	+90.02%	+108.12%	65.43B
FORD MOTOR COMPANY	-2.41%	-7.20%	+23.02%	+6.98%	54.99B
MERCEDES-BENZ GROUP AG	-0.37%	-0.51%	-8.91%	-34.89%	49.84B
PORSCHE AG	-0.26%	+1.98%	-4.29%	-60.00%	45.71B
VOLKSWAGEN AG	-0.30%	+0.46%	-19.58%	-36.61%	43.92B
BMW AG	+0.34%	-1.25%	-32.19%	-43.55%	40.45B
MAHINDRA & MAHINDRA LIMITED	+2.61%	+2.69%	+8.69%	+128.57%	39.96B
Average	-0.19%	-1.30%	+12.22%	+20.19%	64.84B
Weighted average by Cap.	-0.34%	-2.20%	+18.67%	+30.70%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ae802f414483fb9f.kD-PUeBpWbPOXxJiRgrfA2bvsYPx0w8Kn-vB2NuSFx0.2Gu_OIMfDeWjamgBc3uTUkuZnOvEuFppp4-Irqn9cVD9Zu0n2Rk8_qQmZQ

Date	Price	Volume	Total
04:10:15	28.12	300	3,571
04:01:24	27.98	150	3,271
03:57:11	28.11	3	3,121
03:25:39	28.11	660	3,118
03:18:30	28.14	302	2,458
03:17:56	28.11	755	2,156
03:10:31	28.10	1,305	1,401
03:10:06	28.15	2	96

Chart

Duration

Period

More charts

Course Extremes

1 week	27.7	28.98
1 month	25.1	28.98
Current year	24.68	36.71
1 year	24.68	37.75
3 years	24.68	54.36
5 years	20.48	54.36
10 years	12.8	100.62

Monthly variations

Annual variations

2026	-20.43%
2025	-24.38%
2024	+26.40%
2023	+18.32%
2022	+4.96%
2021	-17.02%
2020	-16.09%
2019	-20.61%
2018	-35.59%
2017	-0.44%
2016	-10.33%
2015	+54.53%
2014	+3.85%
2013	+53.83%
2012	+42.75%
2011	-38.25%
2010	+20.80%
2009	+105.76%
2008	-77.32%
2006	0.00%