Quotes 5-day view: Renault

Delayed Quote Xetra
Renault(RNL) : Historical Chart (5-day)
  2026-07-31 2026-08-03 2026-08-04 2026-08-05 2026-08-06
Last €27.31 €28.36 €28.40 €28.12 28.31
Volume 11,712 24,135 24,969 3,358 5,794
Change -2.32% +3.84% +0.14% -0.99% +0.69%
Opening €27.39 €27.82 €28.00 €28.48 €28.46
High €28.04 €28.98 €28.40 €28.53 €28.46
Low €27.29 €27.75 €27.70 €28.08 €28.19

Performance

1 day+0.73%
1 week+1.25%
Current month+3.66%
1 month+8.30%
3 months-7.82%
6 months-8.32%
Current year-20.10%
1 year-9.20%
3 years-25.86%
5 years-17.48%
10 years-62.87%

Volumes

markets
Daily volume
5,794
Estimated daily volume
13,858
Avg. Volume 20 sessions
12,550
Daily volume ratio
1.1
Avg. Volume 20 sessions
355,353.25
Avg. Volume 20 sessions USD
410,138.06
Record volume 1
101,937
Record volume 2
81,393
Record volume 3
81,035
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
7,650,441,189
Market Cap (USD)
8,833,207,700
Net sales (EUR)
57,922,000,000
Net sales (USD)
66,876,804,064
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
665,169
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,146,295,368
Free-Float capitalization (USD)
5,941,918,217
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
28.03
Moving average 20 days
26.6
Moving average 50 days
26.97
Moving average 100 days
28.16
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
67.79
RSI 14 days
61.97

Change 5-day change 1-year change 3-year change Capi.($)
+0.69%+1.25%-9.20%-25.86% 8.83B
+2.37%-4.56%+9.65%+22.07% 219B
+0.96%-0.27%+69.57%+143.81% 78.23B
+3.06%+14.43%+92.16%+110.46% 66.14B
-0.77%-7.53%+27.76%+9.62% 56.34B
-0.37%-0.13%-5.77%-34.12% 50.47B
+1.10%-0.43%-1.95%-59.51% 45.74B
0.00%-0.24%-16.58%-35.80% 44.21B
+0.24%-1.56%-30.09%-42.90% 40.87B
-1.43%+3.72%+5.53%+123.07% 40.61B
Average +0.52%+0.36%+14.11%+21.08% 65.05B
Weighted average by Cap. +1.01%-2.05%+20.01%+32.16%

Historical Quotes: Renault

DateOpeningHighLowCloseVolumeChange

Latest transactions

a22837835282fb20a351db3384.OQkKiH7SyRA7floabrdShs984WXjHpSFQfYUf5yKd34.cToyx0mYqEp5Fj1YWeY09P4JpDybVuzndJVVRsPTQ0ZacCfLHafxSQokAw
DatePriceVolumeTotal
06:05:36 28.3155,694
05:28:01 28.313665,689
05:20:22 28.3265,323
05:02:38 28.3415,317
04:53:50 28.3695,316
04:46:24 28.30125,307
04:32:11 28.358665,295
04:21:57 28.311504,429
04:17:50 28.32784,279
03:58:48 28.281,1904,201
Chart Renault

Course Extremes

1 week 27.29
Extreme 27.29
28.98
1 month 25.1
Extreme 25.1
28.98
Current year 24.68
Extreme 24.68
36.71
1 year 24.68
Extreme 24.68
37.75
3 years 24.68
Extreme 24.68
54.36
5 years 20.48
Extreme 20.48
54.36
10 years 12.8
Extreme 12.802
100.62

Monthly variations

Annual variations

2026-20.63%
2025-24.38%
2024+26.40%
2023+18.32%
2022+4.96%
2021-17.02%
2020-16.09%
2019-20.61%
2018-35.59%
2017-0.44%
2016-10.33%
2015+54.53%
2014+3.85%
2013+53.83%
2012+42.75%
2011-38.25%
2010+20.80%
2009+105.76%
2008-77.32%
20060.00%