Quotes 5-day view: Renault

Delayed Quote Xetra
Renault(RNL) : Historical Chart (5-day)
  2026-08-03 2026-08-04 2026-08-05 2026-08-06 2026-08-07
Last €28.36 €28.40 €28.12 €28.19 28.25
Volume 24,135 24,969 3,358 11,756 5,272
Change +3.84% +0.14% -0.99% +0.25% +0.50%
Opening €27.82 €28.00 €28.48 €28.46 €28.14
High €28.98 €28.40 €28.53 €28.50 €28.25
Low €27.75 €27.70 €28.08 €28.17 €27.98

Performance

1 day+0.50%
1 week+3.44%
Current month+3.44%
1 month+7.50%
3 months-9.34%
6 months-9.22%
Current year-20.27%
1 year-11.02%
3 years-26.02%
5 years-15.95%
10 years-62.95%

Volumes

markets
Daily volume
5,272
Estimated daily volume
12,220
Avg. Volume 20 sessions
12,514
Daily volume ratio
0.98
Avg. Volume 20 sessions
354,521.62
Avg. Volume 20 sessions USD
408,678.34
Record volume 1
101,937
Record volume 2
81,393
Record volume 3
81,035
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
7,669,478,903
Market Cap (USD)
8,837,841,557
Net sales (EUR)
57,922,000,000
Net sales (USD)
66,745,793,962
Number of employees
100,541
Sales / Employee (EUR)
576,103
Sales / Employee (USD)
663,866
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,159,101,649
Free-Float capitalization (USD)
5,945,035,318
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
28.08
Moving average 20 days
26.75
Moving average 50 days
26.94
Moving average 100 days
28.16
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
63.04
RSI 14 days
59.24

Change 5-day change 1-year change 3-year change Capi.($)
+0.50%+3.44%-11.02%-26.02% 8.84B
-0.12%-2.84%+11.19%+21.93% 223B
-2.49%-1.65%+65.69%+137.74% 76.29B
-1.11%+13.96%+90.02%+108.12% 65.43B
-2.41%-7.20%+23.02%+6.98% 54.99B
-0.03%-0.01%-8.45%-34.56% 49.84B
+0.13%+2.38%-3.91%-59.84% 45.71B
-0.08%+0.86%-19.26%-36.36% 43.92B
+0.70%-0.57%-31.73%-43.17% 40.45B
+2.82%+3.05%+9.06%+129.35% 39.96B
Average +0.28%-1.30%+12.46%+20.42% 64.84B
Weighted average by Cap. +0.07%-2.20%+18.81%+30.83%

Historical Quotes: Renault

DateOpeningHighLowCloseVolumeChange

Latest transactions

0e.oR4KVce3OkoVEb1sMPkOeSVVplkjWd1B7Yf2zW8GRkM.kHg6DKSAfA5UWe8neLZsCWI4yz5kOOgwq-jEnhlEJXT4SFgYpNMNLld__A
DatePriceVolumeTotal
06:24:06 28.25194,560
05:33:53 28.1814,541
05:11:07 28.169644,540
04:58:36 28.2013,576
04:41:59 28.1613,575
04:34:52 28.1533,574
04:10:15 28.123003,571
04:01:24 27.981503,271
03:57:11 28.1133,121
03:25:39 28.116603,118
Chart Renault

Course Extremes

1 week 27.7
Extreme 27.7
28.98
1 month 25.1
Extreme 25.1
28.98
Current year 24.68
Extreme 24.68
36.71
1 year 24.68
Extreme 24.68
37.75
3 years 24.68
Extreme 24.68
54.36
5 years 20.48
Extreme 20.48
54.36
10 years 12.8
Extreme 12.802
100.62

Monthly variations

Annual variations

2026-20.43%
2025-24.38%
2024+26.40%
2023+18.32%
2022+4.96%
2021-17.02%
2020-16.09%
2019-20.61%
2018-35.59%
2017-0.44%
2016-10.33%
2015+54.53%
2014+3.85%
2013+53.83%
2012+42.75%
2011-38.25%
2010+20.80%
2009+105.76%
2008-77.32%
20060.00%