Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.5 GBX | -3.92% | -18.33% | +58.06% |
04-18 | Renalytix chief business officer to become president | AN |
04-18 | Renalytix Names Chief Business Officer as President | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.5 p | 26.5 p | 25.5 p | 24.5 p |
Volume | 248 283 | 105 921 | 43 867 | 170 170 |
Change | -5.17% | -3.64% | -3.77% | -3.92% |
Opening | 29.00 | 27.50 | 26.50 | 25.50 |
High | 28.80 | 27.40 | 26.36 | 25.20 |
Low | 27.00 | 26.00 | 25.00 | 24.00 |
Performance
1 day | -3.92% | ||
1 week | -18.33% | ||
Current month | -26.87% | ||
1 month | -30.00% | ||
3 months | +108.51% | ||
6 months | -38.75% | ||
Current year | +58.06% | ||
1 year | -72.00% | ||
3 years | -97.85% | ||
5 years | -80.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.92% | -18.33% | +58.06% | -72.00% | 47.11M | ||
+2.87% | +6.85% | -12.91% | -16.68% | 19.08B | ||
-0.13% | +1.33% | -46.21% | -55.60% | 2.65B | ||
+3.56% | +10.14% | +18.15% | +74.58% | 1.87B | ||
+0.28% | +14.20% | -3.12% | +13.52% | 1.61B | ||
+0.49% | +4.42% | +23.78% | +35.32% | 1.21B | ||
-0.13% | +5.93% | -10.69% | -14.52% | 1.02B | ||
+1.05% | +4.68% | -20.89% | -36.84% | 905M | ||
+5.70% | +2.27% | -7.14% | -35.73% | 716M | ||
-0.65% | -1.18% | -18.10% | -5.41% | 682M | ||
-3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
+2.65% | -.--% | -.--% | -.--% | 301M | ||
-0.38% | +7.36% | -22.44% | +36.13% | 254M | ||
+1.98% | +1.61% | -49.47% | -19.46% | 187M | ||
-1.75% | +3.51% | +16.24% | +122.95% | 128M | ||
+0.23% | +8.14% | -30.29% | -17.92% | 105M | ||
Average | +0.50% | +1.91% | -6.31% | +2.15% | ||
Weighted average by Cap. | +2.09% | +5.54% | -11.83% | -9.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:47 | 24.54 | 40,749 | 166,170 |
11:26:02 | 24.5 | 8,000 | 125,421 |
11:24:56 | 24.4 | 10,000 | 117,421 |
09:57:51 | 24.5 | 4,048 | 107,421 |
09:34:34 | 24.5 | 4,067 | 103,373 |
07:21:48 | 24.7 | 1,000 | 99,306 |
07:06:30 | 25 | 2,000 | 98,306 |
07:06:21 | 25 | 2,000 | 96,306 |
07:06:10 | 25 | 5,000 | 94,306 |
Monthly variations
Annual change
2024 | +58.06% | ||
2023 | -78.62% | ||
2022 | -88.31% | ||
2021 | +27.18% | ||
2020 | +33.93% | ||
2019 | +197.14% | ||
2018 | +2.08% |
- Stock Market
- Equities
- RENX Stock
- Quotes Renalytix Plc