|
Market Closed -
London S.E.
12:35:08 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.600 GBX | -5.88% |
|
+4.67% | -5.08% |
| 10-28 | Renalytix Plc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10-28 | Earnings Flash (RENX.L) Renalytix plc Reports FY26 Revenue $3.0M | MT |
Stock exchange
Quotes 5-day view: Renalytix Plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 5.800 | GBX 6.000 | GBX 5.950 | GBX 5.950 | GBX 5.600 |
| Volume | 2,919,197 | 2,485,415 | 914,935 | 616,207 | 2,985,462 |
| Change | +8.41% | +3.45% | -0.83% | 0.00% | -5.88% |
| Opening | GBX 5.350 | GBX 5.800 | GBX 6.000 | GBX 5.950 | GBX 5.750 |
| High | GBX 5.900 | GBX 6.100 | GBX 6.100 | GBX 6.100 | GBX 5.640 |
| Low | GBX 5.200 | GBX 5.600 | GBX 5.900 | GBX 5.804 | GBX 5.153 |
Performance
| 1 day | -5.88% | ||
| 1 week | +4.67% | ||
| Current month | -8.20% | ||
| 1 month | -8.94% | ||
| 3 months | +111.32% | ||
| 6 months | +211.11% | ||
| Current year | -5.08% | ||
| 1 year | -32.12% | ||
| 3 years | -86.00% | ||
| 5 years | -99.35% |
Volumes
marketsDaily volume
2,984,229
Estimated daily volume
2,984,229
Avg. Volume 20 sessions
1,166,810
Daily volume ratio
2.56
Avg. Volume 20 sessions GBX
6,534,136
Avg. Volume 20 sessions USD
6,534,136
Record volume 1
43,793,570
Record volume 2
31,223,520
Record volume 3
26,463,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,808,920
Market Cap (USD)
47,808,920
Net sales (USD)
3
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.69%
Free-Float capitalization (GBX)
43,364,361
Free-Float capitalization (USD)
43,364,361
Average Daily Capital Traded
13.67%
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.678
Moving average 50 days
5.353
Moving average 100 days
4.041
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-27.85%
STIM
RSI 9 days
66.14
RSI 14 days
62.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | +4.67% | -32.12% | -86.00% | 47.81M | |
| +1.61% | +1.46% | +26.28% | +63.22% | 256B | |
| +0.89% | +0.09% | +7.92% | +24.58% | 163B | |
| -0.38% | +3.75% | -18.56% | +71.51% | 155B | |
| -5.84% | -4.67% | -57.98% | -14.32% | 65.3B | |
| +1.06% | +3.82% | +11.67% | +48.73% | 52.35B | |
| +1.72% | +2.11% | -12.83% | -7.13% | 51.93B | |
| +1.39% | -0.85% | +9.09% | +67.70% | 50.75B | |
| +2.25% | +2.10% | +24.43% | +76.59% | 50.04B | |
| +1.78% | +4.24% | +37.85% | +94.84% | 46.03B | |
| Average | -0.14% | +1.67% | -0.43% | +33.97% | 89.05B | |
| Weighted average by Cap. | +0.59% | +1.38% | +5.32% | +49.57% |
Historical Quotes: Renalytix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
725c235c8f0a9f3.rq4dsuTKOGejct5B3eQfm6TxlWYCABpDLhD1gqgKntY.yuRZ64GoTSqbJJxwrZxa98CV5FFWbUsQZUewsMB71brCzVDo16x1IPcxlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:35 | 5.510 | 72,722 | 2,984,229 |
| 11:05:47 | 5.630 | 15,000 | 2,911,507 |
| 10:33:35 | 5.634 | 20,000 | 2,896,507 |
| 09:09:34 | 5.510 | 21,000 | 2,876,507 |
| 07:46:43 | 5.640 | 20,000 | 2,855,507 |
| 07:41:18 | 5.510 | 155,279 | 2,835,507 |
| 07:30:05 | 5.600 | 100,000 | 2,680,228 |
| 07:02:05 | 5.598 | 26,795 | 2,580,228 |
| 07:00:18 | 5.600 | 10 | 2,553,433 |
Price Extremes
| 1 week | 5.15 |  | 6.1 |
| 1 month | 5.1 | | 6.3 |
| Current year | 1.6 | | 6.57 |
| 1 year | 1.6 | | 8.4 |
| 3 years | 1.6 | | 74.9 |
| 5 years | 1.6 | | 909.7 |
| 10 years | 1.6 | | 1,220 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | -45.12% | ||
| 2024 | -30.65% | ||
| 2023 | -78.62% | ||
| 2022 | -88.31% | ||
| 2021 | +27.18% | ||
| 2020 | +33.93% | ||
| 2019 | +197.14% | ||
| 2018 | +2.08% |
- Stock Market
- Stocks
- RENX Stock
- Quotes Renalytix Plc
Select your edition
All financial news and data tailored to specific country editions
