|
Market Closed -
NSE India S.E.
07:05:09 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 82.75 INR | +0.42% |
|
-8.61% | -29.82% |
Stock exchange
NSE India S.E.
REMSONSIND 82.75 ₹
+0.42%
4.38M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REMSONSIND | 82.75INR | +0.42% | 4.38M ₹ | ||
Bombay S.E.
| REMSONSIND | 82.45INR | +0.24% | 231K ₹ |
Quotes 5-day view: Remsons Industries Limited
Delayed Quote NSE India S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | ₹88.29 | ₹88.25 | ₹81.89 | ₹82.40 | ₹82.75 |
| Volume | 61,277 | 93,316 | 287,908 | 112,716 | 52,896 |
| Change | -0.08% | -0.05% | -7.21% | +0.62% | +0.42% |
| Opening | ₹88.51 | ₹88.30 | ₹86.28 | ₹81.49 | ₹82.00 |
| High | ₹90.10 | ₹90.10 | ₹86.31 | ₹83.39 | ₹84.80 |
| Low | ₹87.96 | ₹87.91 | ₹80.62 | ₹80.96 | ₹81.99 |
Performance
| 1 day | +0.42% | ||
| 1 week | -8.61% | ||
| Current month | -0.53% | ||
| 1 month | +5.79% | ||
| 3 months | -16.32% | ||
| 6 months | -29.21% | ||
| Current year | -29.82% | ||
| 1 year | -36.48% | ||
| 3 years | +9.57% | ||
| 5 years | +90.36% | ||
| 10 years | +819.44% |
Volumes
marketsDaily volume
52,896
Estimated daily volume
52,896
Avg. Volume 20 sessions
125,772
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
10,407,633
Avg. Volume 20 sessions USD
108,707.73
Record volume 1
4,207,957
Record volume 2
3,433,270
Record volume 3
3,158,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,867,034,846
Market Cap (USD)
29,995,803
Net sales ()
3,765,829,000
Net sales (USD)
39,399,265
Number of employees
244
Sales / Employee (INR)
15,433,725
Sales / Employee (USD)
161,472
Free-Float
34.23 %
Free-Float capitalization (INR)
981,247,348
Free-Float capitalization (USD)
10,266,112
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
85.84
Moving average 20 days
84.05
Moving average 50 days
83.44
Moving average 100 days
90.62
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
40.64
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -8.61% | -36.48% | +9.57% | 30M | |
| -8.66% | +2.27% | +118.97% | +402.84% | 47.29B | |
| -8.78% | -9.55% | +94.68% | +232.64% | 39.04B | |
| -1.74% | +2.72% | +74.32% | +121.79% | 32.71B | |
| -2.38% | -2.61% | -11.34% | -20.19% | 30.37B | |
| +3.10% | +3.78% | +2.15% | +53.87% | 21.07B | |
| +0.13% | +0.55% | +58.58% | +29.75% | 18.67B | |
| +0.24% | +0.86% | +81.05% | +171.23% | 18.68B | |
| -1.12% | -1.90% | -11.66% | -3.62% | 15.72B | |
| -0.70% | +6.77% | +22.93% | +164.79% | 14.99B | |
| Average | -1.94% | +1.62% | +39.32% | +116.27% | 23.86B | |
| Weighted average by Cap. | -3.50% | +3.41% | +59.61% | +162.66% |
Historical Quotes: Remsons Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4597762c4471476863.cRBbhgjo9fgckS_gZ417Ge7hxM8_b3IfDPxyi8a_d0I.EE8WtD7dxaFT9BaGHeIxc4Om9LtMCBZWR7kT-ovFHTU3Vw3sXaeNj2T3fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 | 83.30 | 367 | 52,896 |
| 05:59:34 | 82.90 | 17 | 52,529 |
| 05:59:08 | 82.55 | 56 | 52,512 |
| 05:58:37 | 82.55 | 41 | 52,456 |
| 05:58:22 | 82.51 | 74 | 52,415 |
| 05:55:25 | 82.26 | 567 | 52,341 |
| 05:55:18 | 82.30 | 63 | 51,774 |
| 05:55:11 | 82.49 | 72 | 51,711 |
Course Extremes
| 1 week | 80.62 |  | 90.1 |
| 1 month | 76.2 | | 91.7 |
| Current year | 75.23 | | 127.7 |
| 1 year | 75.23 | | 152.45 |
| 3 years | 72.25 | | 234.8 |
| 5 years | 31.48 | | 234.8 |
| 10 years | 7.63 | | 234.8 |
Monthly variations
Annual variations
| 2026 | -29.82% | ||
| 2025 | -19.73% | ||
| 2024 | +9.10% | ||
| 2023 | +179.92% | ||
| 2022 | +3.93% | ||
| 2021 | +116.36% | ||
| 2020 | +43.65% | ||
| 2019 | -27.08% | ||
| 2018 | -11.37% | ||
| 2017 | +128.12% | ||
| 2016 | -6.48% | ||
| 2015 | +63.64% | ||
| 2014 | +189.47% | ||
| 2013 | -54.76% | ||
| 2012 | +19.15% | ||
| 2011 | -2.31% | ||
| 2010 | +13.65% | ||
| 2009 | -20.95% | ||
| 2008 | -31.82% | ||
| 2007 | +35.18% | ||
| 2006 | -52.11% | ||
| 2005 | +57.12% | ||
| 2004 | +2.66% | ||
| 2003 | -28.96% | ||
| 2002 | +0.95% | ||
| 2001 | 0.00% | ||
| 2000 | +0.43% | ||
| 1999 | -2.08% | ||
| 1998 | -36.30% | ||
| 1997 | -24.73% | ||
| 1996 | +13.75% |
- Stock Market
- Stocks
- REMSONSIND Stock
- Quotes Remsons Industries Limited
Select your edition
All financial news and data tailored to specific country editions
