REMSONS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 961.6 INR | -0.49% |
|
+3.93% | +42.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 930.7 ₹ | 961.6 ₹ | 976.6 ₹ | 966.35 ₹ | 961.6 ₹ |
| Volume | 14 403 | 10 347 | 13 962 | 14 043 | 14 629 |
| Change | +0.59% | +3.32% | +1.56% | -1.05% | -0.49% |
| Opening | 939.90 | 936.00 | 964.55 | 995.00 | 967 |
| High | 939.90 | 968.00 | 978.00 | 995.00 | 968.9 |
| Low | 894.65 | 936.00 | 957.20 | 956.00 | 950.2 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.93% | ||
| Current month | -1.82% | ||
| 1 month | +0.46% | ||
| 3 months | +2.76% | ||
| 6 months | +88.29% | ||
| Current year | +42.84% | ||
| 1 year | +331.79% | ||
| 3 years | +492.85% | ||
| 5 years | +1,031.96% | ||
| 10 years | +6,226.32% |
Volumes
marketsDaily volume
14 629
Estimated daily volume
14 629
Avg. Volume 20 sessions
13 461
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
12 944 097.60
Avg. Volume 20 sessions USD
155 355.06
Record volume 1
686 654
Record volume 2
631 620
Record volume 3
561 501
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 727 502 000
Capitalization (USD)
80 743 479
Net sales (INR)
3 128 002 000
Net sales (USD)
37 542 280
Number of employees
246
Sales / Employee (INR)
12 715 455
Sales / Employee (USD)
152 611
Free-Float
32.7 %
Free-Float capitalization (INR)
2 199 581 129
Free-Float capitalization (USD)
26 399 373
Average Daily Capital Traded
0.19%
Highs and lows
1 week
894.65
995.00
1 month
886.001 005.00
Current year
670.251 100.00
1 year
226.251 100.00
3 years
156.551 100.00
5 years
41.001 100.00
10 years
15.201 100.00
Indicators
Moving average 5 days
952.09
Moving average 20 days
957.15
Moving average 50 days
946.20
Moving average 100 days
875.09
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
60.57
RSI 14 days
57.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.93% | +42.84% | +331.79% | 80.74M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -1.45% | +1.84% | -19.40% | -7.77% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +0.94% | +3.14% | +3.64% | +19.08% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.06% | +0.58% | +12.01% | +46.56% | ||
| Weighted average by Cap. | -0.25% | +0.27% | +11.75% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c02441628b752fe3d5dc.9eVHP4f0cVa1XOjSqkESErA2ZtHcIMQT701gfwql3Iw.rK01CLWXHCHwOJGfxDViJeVTNZ2rTal82ghWK2v0v7TMlzRHsbgpAddqsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 | 957 | 14 | 14,629 |
| 05:59:10 | 957.3 | 24 | 14,615 |
| 05:59:02 | 958 | 10 | 14,591 |
| 05:58:22 | 968 | 37 | 14,581 |
| 05:57:42 | 967.8 | 1 | 14,544 |
| 05:57:35 | 967.8 | 7 | 14,543 |
| 05:56:12 | 965 | 1 | 14,536 |
| 05:55:19 | 960 | 4 | 14,535 |
Monthly variations
Annual change
| 2024 | +43.55% | ||
| 2023 | +179.92% | ||
| 2022 | +3.93% | ||
| 2021 | +116.36% | ||
| 2020 | +43.65% | ||
| 2019 | -27.08% | ||
| 2018 | -11.37% | ||
| 2017 | +128.12% | ||
| 2016 | -6.48% | ||
| 2015 | +63.64% | ||
| 2014 | +189.47% | ||
| 2013 | -54.76% | ||
| 2012 | +19.15% | ||
| 2011 | -2.31% | ||
| 2010 | +13.65% | ||
| 2009 | -20.95% | ||
| 2008 | -31.82% | ||
| 2007 | +35.18% | ||
| 2006 | -52.11% | ||
| 2005 | +57.12% | ||
| 2004 | +2.66% | ||
| 2003 | -28.96% | ||
| 2002 | +0.95% | ||
| 2001 | 0.00% | ||
| 2000 | +0.43% | ||
| 1999 | -2.08% | ||
| 1998 | -36.30% | ||
| 1997 | -24.73% | ||
| 1996 | +13.75% |
- Stock Market
- Equities
- REMSONSIND Stock
- Quotes Remsons Industries Limited
