|
Real-time Estimate
Cboe Europe
03:23:17 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 2,515.50 GBX | +0.18% |
|
-2.92% | -17.38% |
| 09-23 | FTSE 100 flat as Iran strikes defiant tone at UN | AN |
| 09-21 | FTSE 100 climbs as oil falls on US-Iran talk hope | AN |
Stock exchange
London S.E.
REL 2,496.00 p
-0.60%
115M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 2,496.00GBX | -0.60% | 115M p | ||
CBOE
| REL | 2,516.00GBX | +0.48% | 147M p | |
|
Euronext Amsterdam
| REN | 29.40EUR | +0.27% | 1.29M € | |
|
OTC Markets
| RLXXF | 33.05USD | -0.30% | 474K $ | |
|
CBOE
| REN | 29.38EUR | +0.41% | 111K € | |
|
Mexican S.E.
| REL N | 655.07MXN | +18.58% | 571K $ | |
|
Tradegate
| RDEB | 29.18EUR | 0.00% | 16.66K € | |
|
Berne S.E.
| REL | 27.18CHF | -3.70% | 815.43 CHF | |
|
Boerse Muenchen
| RDEB | 29.46EUR | +0.89% | 824.88 € | |
|
Deutsche Boerse AG
| RDEB | 28.86EUR | -1.23% | 0 € | |
|
Xetra
| RDEB | 29.18EUR | -0.48% | 0 € | |
|
CBOE
| REL | 28.78EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RDEB | 29.22EUR | +0.07% | 0 € | |
| RELX | 33.22USD | +0.73% | 53.18M $ | ||
|
CBOE
| RELX | 33.22USD | +0.70% | 2.48M $ | |
|
Deutsche Boerse AG
| RDED | 28.40EUR | -2.74% | 0 € | |
|
Börse Stuttgart
| RDED | 29.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RDED | 29.20EUR | 0.00% | 0 € | |
| R1EL34 | 41.50BRL | -2.95% | 53.95K R$ |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | GBX 2,499.00 | GBX 2,480.00 | GBX 2,450.00 | GBX 2,511.00 | GBX 2,496.00 |
| Volume | 10,002,017 | 3,891,856 | 2,927,624 | 3,098,737 | 46,220 |
| Change | -2.76% | -0.76% | -1.21% | +2.49% | +0.18% |
| Opening | GBX 2,540.00 | GBX 2,483.00 | GBX 2,482.00 | GBX 2,449.00 | GBX 2,491.00 |
| High | GBX 2,564.00 | GBX 2,502.00 | GBX 2,512.00 | GBX 2,511.00 | GBX 2,502.00 |
| Low | GBX 2,493.75 | GBX 2,472.00 | GBX 2,450.00 | GBX 2,446.00 | GBX 2,490.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.92% | ||
| Current month | -6.62% | ||
| 1 month | -5.92% | ||
| 3 months | +4.92% | ||
| 6 months | +2.67% | ||
| Current year | -17.38% | ||
| 1 year | -27.76% | ||
| 3 years | -10.03% | ||
| 5 years | +13.67% | ||
| 10 years | +72.07% |
Volumes
marketsDaily volume
46,220
Estimated daily volume
2,806,214
Avg. Volume 20 sessions
2,754,580
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
6,929,145,990
Avg. Volume 20 sessions USD
6,929,145,990
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,681,496,540
Market Cap (USD)
57,909,210,457
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,713,605,812
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
343,611
Free-Float
95.24%
Free-Float capitalization (GBX)
43,600,210,573
Free-Float capitalization (USD)
57,801,448,441
Average Daily Capital Traded
15.86%
Indicators
Moving average 5 days
2,502
Moving average 20 days
2,567.4
Moving average 50 days
2,577.92
Moving average 100 days
2,513.4
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
36.73
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.92% | -27.76% | -10.03% | 57.91B | |
| +0.60% | -1.99% | -14.50% | +58.44% | 219B | |
| -0.53% | +1.14% | +49.78% | +123.65% | 118B | |
| -0.11% | -3.23% | -22.07% | -41.94% | 112B | |
| +0.06% | -4.53% | -31.12% | -41.55% | 78.93B | |
| +0.35% | -0.37% | +10.00% | +117.07% | 43.59B | |
| -0.75% | -4.34% | -32.24% | -31.30% | 43.14B | |
| -0.42% | -2.12% | +0.55% | +192.84% | 40.31B | |
| -0.24% | -0.39% | -13.10% | -0.80% | 35.5B | |
| +4.45% | +9.16% | +122.73% | +154.54% | 35.9B | |
| Average | -0.10% | +0.81% | +4.23% | +52.09% | 78.49B | |
| Weighted average by Cap. | +0.03% | -0.52% | -1.07% | +45.72% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5c426dff4db1e989cec8475e6045e.vb9aHZGFj1x1J-bFZwnkEYrDxa96xpOwDXFKglfCYlI.idR3S9e2wz8vbaGPPVaXUun1jtsXsabgaxgs7R_yLyXy2Tdl_s3IPgJJqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:16 | 2,496.00 | 163 | 45,746 |
| 03:07:57 | 2,497.00 | 200 | 45,583 |
| 03:07:57 | 2,497.00 | 34 | 45,383 |
| 03:07:41 | 2,496.00 | 107 | 45,349 |
| 03:07:41 | 2,495.00 | 67 | 45,242 |
| 03:07:41 | 2,495.00 | 36 | 45,175 |
| 03:07:15 | 2,493.00 | 41 | 45,139 |
| 03:07:15 | 2,493.00 | 153 | 45,098 |
| 03:07:10 | 2,492.00 | 164 | 44,945 |
| 03:07:10 | 2,492.00 | 93 | 44,781 |
Price Extremes
| 1 week | 2,446 |  | 2,564 |
| 1 month | 2,434 | | 2,723 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,569 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -16.85% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
