|
Real-time Estimate
Cboe Europe
04:50:42 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 2,853.00 GBX | +2.81% |
|
+9.36% | -6.03% |
| 04:18am | Europe largely higher but AI worry lingers | AN |
| 10-09 | Stocks rebound but SpaceX fears spark telco falls | AN |
Stock exchange
London S.E.
REL 2,838.00 p
+2.27%
1.35B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 2,838.00GBX | +2.27% | 1.35B p | ||
Euronext Amsterdam
| REN | 33.76EUR | +2.49% | 11.71M € | |
|
CBOE
| REL | 2,853.00GBX | +2.39% | 720M p | |
|
CBOE
| REN | 33.74EUR | +2.18% | 4.33M € | |
|
CBOE
| REL | 32.99EUR | +1.20% | 187K € | |
|
OTC Markets
| RLXXF | 36.70USD | +0.41% | 190K $ | |
|
Tradegate
| RDEB | 33.58EUR | +1.45% | 113K € | |
|
Xetra
| RDEB | 33.80EUR | +2.49% | 44.21K € | |
|
Mexican S.E.
| REL N | 655.07MXN | +18.58% | 571K $ | |
|
Börse Stuttgart
| RDEB | 33.70EUR | +2.00% | 6.74K € | |
|
Berne S.E.
| REL | 30.95CHF | +2.64% | 6.19K CHF | |
|
Boerse Muenchen
| RDEB | 33.84EUR | +2.30% | 4.67K € | |
|
Deutsche Boerse AG
| RDEB | 32.70EUR | -1.39% | 0 € | |
| RELX | 36.93USD | +0.63% | 102M $ | ||
|
CBOE
| RELX | 36.93USD | +0.61% | 4.28M $ | |
|
Deutsche Boerse AG
| RDED | 32.00EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| RDED | 33.80EUR | +2.42% | 0 € | |
|
Boerse Muenchen
| RDED | 33.80EUR | +3.05% | 0 € | |
| R1EL34 | 46.40BRL | +11.81% | 2.46K R$ |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | GBX 2,720.00 | GBX 2,760.00 | GBX 2,771.00 | GBX 2,775.00 | GBX 2,838.00 |
| Volume | 2,999,577 | 2,355,095 | 2,231,080 | 5,153,236 | 475,050 |
| Change | +4.82% | +1.47% | +0.40% | +0.14% | +2.81% |
| Opening | GBX 2,648.00 | GBX 2,726.00 | GBX 2,775.00 | GBX 2,770.00 | GBX 2,812.00 |
| High | GBX 2,726.00 | GBX 2,782.00 | GBX 2,787.00 | GBX 2,791.00 | GBX 2,882.00 |
| Low | GBX 2,648.00 | GBX 2,721.00 | GBX 2,731.00 | GBX 2,753.00 | GBX 2,796.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +9.36% | ||
| Current month | +13.70% | ||
| 1 month | +11.91% | ||
| 3 months | +13.47% | ||
| 6 months | +7.66% | ||
| Current year | -6.03% | ||
| 1 year | -15.86% | ||
| 3 years | -1.90% | ||
| 5 years | +29.77% | ||
| 10 years | +95.59% |
Volumes
marketsDaily volume
475,050
Estimated daily volume
2,530,292
Avg. Volume 20 sessions
2,625,357
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
7,490,143,521
Avg. Volume 20 sessions USD
7,490,143,521
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
48,274,055,316
Market Cap (USD)
63,480,906,458
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,610,954,040
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
340,837
Free-Float
95.23%
Free-Float capitalization (GBX)
48,123,265,146
Free-Float capitalization (USD)
63,282,615,749
Average Daily Capital Traded
15.52%
Indicators
Moving average 5 days
2,724.2
Moving average 20 days
2,558.4
Moving average 50 days
2,576.3
Moving average 100 days
2,531.2
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
81.05
RSI 14 days
70.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +9.36% | -15.86% | -1.90% | 63.48B | |
| -1.26% | +3.34% | -17.48% | +64.58% | 215B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 194B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 128B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 118B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 115B | |
| +2.36% | +13.68% | -20.53% | -33.03% | 87.63B | |
| +0.35% | +3.88% | +13.90% | +151.25% | 46.63B | |
| +2.30% | +11.68% | -24.48% | -22.37% | 46.31B | |
| +1.08% | +3.19% | +9.10% | +241.68% | 43.28B | |
| Average | -0.33% | +4.63% | +1.93% | +93.03% | 105.79B | |
| Weighted average by Cap. | -0.83% | +4.20% | +1.70% | +84.77% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.4PPCT-m_LAVAyc-yHEgMVMsgVb-LS58wPQ_VW0o-hNk.2bCxHo3XeDUD_vvwcTlZI49xPuq-KP5YXmb4LztPzK25srIauvteRAr8jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:42 | 2,838.00 | 126 | 467,702 |
| 04:35:33 | 2,837.00 | 141 | 467,576 |
| 04:35:28 | 2,837.03 | 22 | 467,435 |
| 04:35:22 | 2,837.00 | 126 | 467,413 |
| 04:35:16 | 2,837.00 | 151 | 467,287 |
| 04:35:12 | 2,838.72 | 927 | 467,136 |
| 04:35:09 | 2,838.40 | 18 | 466,209 |
| 04:34:38 | 2,838.00 | 14 | 466,191 |
| 04:34:31 | 2,840.00 | 60 | 466,177 |
| 04:34:25 | 2,841.00 | 57 | 466,117 |
Price Extremes
| 1 week | 2,648 |  | 2,882 |
| 1 month | 2,418 | | 2,882 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,539 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
