|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,502.00 GBX | +0.04% |
|
+4.29% | -17.15% |
| 07-16 | UK's FTSE 100 escapes global tech weakness as consumer staples shine | RE |
| 07-14 | European Software Stocks Falter on IBM Warning | DJ |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 2,417.00 | GBX 2,478.00 | GBX 2,444.00 | GBX 2,501.00 | GBX 2,502.00 |
| Volume | 3,412,848 | 3,005,791 | 3,167,325 | 2,626,949 | 2,436,381 |
| Change | +1.77% | +2.52% | -1.37% | +2.33% | +0.04% |
| Opening | GBX 2,390.00 | GBX 2,432.00 | GBX 2,464.00 | GBX 2,416.00 | GBX 2,468.00 |
| High | GBX 2,442.00 | GBX 2,478.00 | GBX 2,476.00 | GBX 2,514.00 | GBX 2,502.00 |
| Low | GBX 2,373.00 | GBX 2,405.00 | GBX 2,367.00 | GBX 2,400.00 | GBX 2,001.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +4.29% | ||
| Current month | +5.75% | ||
| 1 month | +2.04% | ||
| 3 months | -5.08% | ||
| 6 months | -19.88% | ||
| Current year | -17.15% | ||
| 1 year | -37.18% | ||
| 3 years | -1.61% | ||
| 5 years | +22.89% | ||
| 10 years | +79.48% |
Volumes
marketsDaily volume
1,925,732
Estimated daily volume
1,925,732
Avg. Volume 20 sessions
3,130,088
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
7,831,480,176
Avg. Volume 20 sessions USD
7,831,480,176
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
44,090,077,619
Market Cap (USD)
59,438,212,973
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,928,361,509
Number of employees
36,660
Sales / Employee (GBP)
261,593
Sales / Employee (USD)
352,656
Free-Float
99.03 %
Free-Float capitalization (GBX)
43,660,602,223
Free-Float capitalization (USD)
58,859,233,497
Average Daily Capital Traded
17.76%
Indicators
Moving average 5 days
2,443
Moving average 20 days
2,384.8
Moving average 50 days
2,447.54
Moving average 100 days
2,502.34
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
55.58
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +4.29% | -37.18% | -1.61% | 59.44B | |
| +3.72% | -27.48% | -22.52% | +64.21% | 199B | |
| -0.68% | +3.33% | +26.90% | +49.36% | 94.23B | |
| +0.54% | +6.97% | -32.32% | -37.38% | 82.32B | |
| +5.54% | +5.41% | -47.62% | -54.20% | 83.85B | |
| +0.57% | +1.23% | -31.74% | -24.09% | 45.29B | |
| +4.00% | +2.12% | +14.46% | +226.16% | 34.94B | |
| +2.73% | -2.89% | +2.00% | +75.91% | 34.44B | |
| +1.66% | +3.65% | -24.20% | +3.17% | 32.85B | |
| -2.07% | +0.66% | +62.17% | +109.00% | 26.22B | |
| Average | +0.84% | -1.60% | -9.00% | +41.05% | 69.21B | |
| Weighted average by Cap. | +1.28% | -7.02% | -15.64% | +31.88% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1187fab7b12ad6d947b02.FrTSuAazPOsnTgN-uNU2CXcPQthlb3kDUGS-W7t1_l8.Qozq70P0daUWJnkR04F5Tw1_AapVO0tkPVPrCeo2kQhghavWM9BLvHg4Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 2,500.00 | 25 | 1,296,425 |
| 11:29:58 | 2,500.00 | 51 | 1,296,400 |
| 11:29:58 | 2,499.00 | 112 | 1,296,349 |
| 11:29:58 | 2,499.00 | 92 | 1,296,237 |
| 11:29:57 | 2,501.00 | 180 | 1,296,145 |
| 11:29:57 | 2,501.00 | 92 | 1,295,965 |
| 11:29:53 | 2,501.00 | 223 | 1,295,873 |
| 11:29:53 | 2,501.00 | 289 | 1,295,650 |
| 11:29:46 | 2,500.00 | 305 | 1,295,361 |
Course Extremes
| 1 week | 2,001 |  | 2,514 |
| 1 month | 2,001 | | 2,514 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 4,011 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -17.15% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
