|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 EUR | +4.37% |
|
+2.45% | -13.26% |
| 07-24 | Stocks rise as oil price cools on peace talk hope | AN |
| 07-24 | RELX : Bernstein maintains a Buy rating | ZD |
Quotes 5-day view: RELX PLC
Real-time Euronext Amsterdam
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €29.70 | €28.90 | €28.88 | €28.82 | €30.08 |
| Volume | 491,855 | 816,573 | 838,930 | 1,686,845 | 908,877 |
| Change | +1.16% | -2.69% | -0.07% | -0.21% | +4.37% |
| Opening | €29.44 | €29.50 | €28.68 | €29.48 | €29.10 |
| High | €29.72 | €29.70 | €29.50 | €29.92 | €30.24 |
| Low | €29.24 | €28.78 | €28.28 | €28.54 | €29.08 |
Performance
| 1 day | +4.37% | ||
| 1 week | +2.45% | ||
| Current month | +9.06% | ||
| 1 month | +9.62% | ||
| 3 months | -3.28% | ||
| 6 months | -9.29% | ||
| Current year | -13.26% | ||
| 1 year | -33.45% | ||
| 3 years | +1.48% | ||
| 5 years | +25.44% |
Volumes
marketsDaily volume
908,877
Estimated daily volume
908,877
Avg. Volume 20 sessions
1,006,398
Daily volume ratio
0.9
Avg. Volume 20 sessions
30,272,451.84
Avg. Volume 20 sessions USD
34,483,047.17
Record volume 1
13,726,360
Record volume 2
7,357,110
Record volume 3
7,278,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,841,297,425
Market Cap (USD)
59,846,540,782
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,799,101,700
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
345,922
Free-Float
95.26 %
Free-Float capitalization (EUR)
44,758,217,198
Free-Float capitalization (USD)
59,735,659,420
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
29.28
Moving average 20 days
28.46
Moving average 50 days
28.52
Moving average 100 days
29.08
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
50.95
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +2.45% | -33.45% | +1.48% | 59.85B | |
| +3.65% | +0.71% | -17.53% | +51.83% | 202B | |
| +1.11% | -0.31% | +22.12% | +57.68% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.56% | 89.95B | |
| +0.51% | -0.65% | -28.11% | -33.68% | 84.7B | |
| -0.62% | -5.07% | -31.33% | -22.01% | 43.77B | |
| +2.11% | +5.57% | -14.70% | +14.34% | 35.71B | |
| +1.08% | -0.58% | -0.33% | +77.87% | 34.75B | |
| +0.21% | -2.41% | +1.85% | +209.29% | 34.43B | |
| -3.24% | +6.26% | +6.12% | -0.84% | 27.81B | |
| Average | +1.51% | -0.03% | -14.35% | +30.24% | 70.57B | |
| Weighted average by Cap. | +2.38% | +0.23% | -16.81% | +25.05% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b399de8521b1d9b19f0.k_WOHpGA8tkYM2uoFFn9n0j2Wp2--5kc2tAplAadiLw.-MPdU6H1yp1dWV_JVQHK3Q-SENjNrPZSjqhC82mo6cXhu99Q4dm54CseGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 30.20 | 250 | 598,918 |
| 11:28:28 | 30.22 | 115 | 598,668 |
| 11:28:28 | 30.22 | 1,166 | 598,553 |
| 11:28:28 | 30.22 | 25 | 597,387 |
| 11:28:28 | 30.24 | 73 | 597,362 |
| 11:28:28 | 30.24 | 142 | 597,289 |
| 11:28:28 | 30.24 | 169 | 597,147 |
| 11:28:28 | 30.24 | 246 | 596,978 |
| 11:28:28 | 30.24 | 106 | 596,732 |
| 11:28:28 | 30.24 | 261 | 596,626 |
Course Extremes
| 1 week | 28.28 |  | 30.24 |
| 1 month | 26.36 | | 30.24 |
| Current year | 23.08 | | 37.1 |
| 1 year | 23.08 | | 46.02 |
| 3 years | 23.08 | | 50.4 |
| 5 years | 23.08 | | 50.4 |
| 10 years | 15.38 | | 50.4 |
Monthly variations
Annual variations
| 2026 | -13.26% | ||
| 2025 | -20.68% | ||
| 2024 | +22.05% | ||
| 2023 | +38.62% | ||
| 2022 | -9.40% | ||
| 2021 | +42.39% | ||
| 2020 | -10.82% | ||
| 2019 | +24.99% | ||
| 2018 | -3.98% |
- Stock Market
- Stocks
- REL Stock
- REN Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
