|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.61 USD | -4.24% |
|
+11.41% | -9.43% |
| 07-30 | FTSE 100's early promise fades as BoE holds rates | AN |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
Quotes 5-day view: RELX PLC
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$34.41 | US$35.65 | US$37.76 | US$38.23 | US$36.61 |
| Volume | 3,287,303 | 3,700,823 | 2,892,238 | 2,773,791 | 3,914,878 |
| Change | +4.72% | +3.60% | +5.92% | +1.24% | -4.24% |
| Opening | US$33.67 | US$35.93 | US$36.93 | US$38.09 | US$36.98 |
| High | US$34.71 | US$36.07 | US$37.92 | US$38.58 | US$37.08 |
| Low | US$33.48 | US$35.51 | US$36.82 | US$37.84 | US$36.12 |
Performance
| 1 day | -4.24% | ||
| 1 week | +11.41% | ||
| Current month | +15.60% | ||
| 1 month | +15.60% | ||
| 3 months | +0.05% | ||
| 6 months | +2.26% | ||
| Current year | -9.43% | ||
| 1 year | -29.30% | ||
| 3 years | +8.15% | ||
| 5 years | +23.56% | ||
| 10 years | +89.89% |
Volumes
marketsDaily volume
3,914,878
Estimated daily volume
3,914,878
Avg. Volume 20 sessions
2,880,487
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
105,454,629.07
Record volume 1
11,392,131
Record volume 2
10,650,533
Record volume 3
10,007,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
62,812,801,414
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,891,864,279
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
348,429
Free-Float
95.25 %
Free-Float capitalization (USD)
62,663,655,924
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
34.68
Moving average 20 days
33.21
Moving average 50 days
33.04
Moving average 100 days
33.76
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
79.33
RSI 14 days
72.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | +11.41% | -29.30% | +8.15% | 62.81B | |
| -2.08% | +7.30% | -14.80% | +54.58% | 209B | |
| -5.71% | +17.69% | -40.41% | -48.25% | 99.92B | |
| +5.37% | +12.44% | +35.33% | +70.51% | 103B | |
| -2.50% | +5.69% | -22.37% | -30.72% | 92.16B | |
| -2.26% | +7.85% | -25.64% | -16.68% | 49B | |
| -7.10% | +10.40% | +9.53% | +96.90% | 42.45B | |
| -0.68% | +7.97% | -8.98% | +20.35% | 38.34B | |
| -3.22% | +13.89% | +10.00% | +236.84% | 41.61B | |
| +1.63% | +2.40% | +10.05% | +1.38% | 28.72B | |
| Average | -1.93% | +9.68% | -7.66% | +39.30% | 76.72B | |
| Weighted average by Cap. | -1.48% | +10.22% | -10.26% | +33.26% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
545b424e2a7bd5c90ace52f49.-OZUlHtgiBdCJDJr3vqPgUVClwLcCJgBpeGGTDF81Lo.wK8d5AwDw0IEVGMKqKPA7Q0T_jK5UPFMlob2H2QGrsKcsBrfElTvWQVJQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 36.61 | 83,853 | 3,111,264 |
| 15:59:59 | 36.62 | 100 | 3,027,411 |
| 15:59:59 | 36.62 | 100 | 3,027,311 |
| 15:59:58 | 36.62 | 100 | 3,027,211 |
| 15:59:57 | 36.62 | 200 | 3,027,111 |
| 15:59:56 | 36.62 | 100 | 3,026,911 |
| 15:59:56 | 36.61 | 100 | 3,026,811 |
| 15:59:56 | 36.61 | 100 | 3,026,711 |
| 15:59:56 | 36.61 | 147 | 3,026,611 |
| 15:59:56 | 36.61 | 100 | 3,026,464 |
Course Extremes
| 1 week | 35.5 |  | 38.58 |
| 1 month | 30.99 | | 38.58 |
| Current year | 27.56 | | 43.36 |
| 1 year | 27.56 | | 51.99 |
| 3 years | 27.56 | | 56.33 |
| 5 years | 23.39 | | 56.33 |
| 10 years | 16.19 | | 56.33 |
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | -11.01% | ||
| 2024 | +14.52% | ||
| 2023 | +43.07% | ||
| 2022 | -15.00% | ||
| 2021 | +32.24% | ||
| 2020 | -2.41% | ||
| 2019 | +23.15% | ||
| 2018 | -13.42% | ||
| 2017 | +31.89% | ||
| 2016 | +0.79% | ||
| 2015 | +4.81% | ||
| 2014 | +13.32% | ||
| 2013 | +42.84% | ||
| 2012 | +30.32% | ||
| 2011 | -3.89% | ||
| 2010 | +2.36% | ||
| 2009 | +9.89% | ||
| 2008 | -52.07% | ||
| 2007 | +22.84% | ||
| 2006 | +16.98% | ||
| 2005 | +1.11% | ||
| 2004 | +10.09% | ||
| 2003 | -3.80% | ||
| 2002 | +5.20% | ||
| 2001 | -21.88% | ||
| 2000 | +42.68% | ||
| 1999 | -5.16% | ||
| 1998 | -23.75% | ||
| 1997 | +9.44% | ||
| 1996 | +25.83% | ||
| 1995 | +21.21% | ||
| 1994 | -53.32% | ||
| 1993 | +36.62% | ||
| 1992 | +32.69% | ||
| 1991 | 0.00% |
- Stock Market
- Stocks
- REL Stock
- RELX Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
