|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.52 USD | +0.14% |
|
+0.28% | -12.12% |
| 08-06 | Blue chips fall but FTSE 250 extends winning run | AN |
| 08-06 | FTSE 100 gains as Diageo surges after earnings | AN |
Quotes 5-day view: RELX PLC
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$36.16 | US$36.80 | US$36.61 | US$35.75 | US$35.52 |
| Volume | 4,420,568 | 3,002,417 | 2,430,175 | 3,087,497 | 1,731,119 |
| Change | +2.09% | +1.77% | -0.52% | -2.35% | -0.64% |
| Opening | US$36.14 | US$36.04 | US$37.43 | US$35.86 | US$35.35 |
| High | US$36.51 | US$36.88 | US$37.48 | US$36.06 | US$36.14 |
| Low | US$35.61 | US$35.93 | US$36.46 | US$35.22 | US$35.35 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +8.26% | ||
| 3 months | +3.98% | ||
| 6 months | +20.90% | ||
| Current year | -12.12% | ||
| 1 year | -27.98% | ||
| 3 years | +8.06% | ||
| 5 years | +19.11% | ||
| 10 years | +87.34% |
Volumes
marketsDaily volume
1,731,119
Estimated daily volume
1,731,119
Avg. Volume 20 sessions
3,145,734
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
111,736,471.68
Record volume 1
11,392,131
Record volume 2
10,650,533
Record volume 3
10,007,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
61,923,771,908
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,941,621,009
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
349,774
Free-Float
95.25 %
Free-Float capitalization (USD)
61,753,591,181
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
36.17
Moving average 20 days
34.78
Moving average 50 days
33.5
Moving average 100 days
33.88
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-4.62%
RSI 9 days
53.66
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.28% | -27.98% | +8.06% | 61.92B | |
| +1.65% | +6.09% | -5.15% | +62.32% | 224B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 115B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 108B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 93.24B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.92B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 50B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 40.89B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 40.43B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 38.57B | |
| Average | +2.15% | +4.09% | -6.64% | +43.96% | 83.26B | |
| Weighted average by Cap. | +2.22% | +5.44% | -4.08% | +38.53% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e86b418100ee3.jRK_qJvVjyP39SQvLlR9tNUrVK_s2zLs1i1QKNtxVrA.oHX32tyUw0GTx014Ay0ezeRcJpqdklO7h0Y2QLI5EvfMRODh84HQRrHGUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 35.52 | 63,221 | 1,181,941 |
| 15:59:59 | 35.52 | 100 | 1,118,720 |
| 15:59:59 | 35.52 | 400 | 1,118,620 |
| 15:59:57 | 35.52 | 100 | 1,118,220 |
| 15:59:56 | 35.52 | 100 | 1,118,120 |
| 15:59:55 | 35.52 | 100 | 1,118,020 |
| 15:59:51 | 35.52 | 292 | 1,117,920 |
| 15:59:51 | 35.52 | 100 | 1,117,628 |
| 15:59:50 | 35.52 | 100 | 1,117,528 |
| 15:59:50 | 35.52 | 100 | 1,117,428 |
Course Extremes
| 1 week | 35.22 |  | 37.48 |
| 1 month | 31.73 | | 38.58 |
| Current year | 27.56 | | 43.36 |
| 1 year | 27.56 | | 48.98 |
| 3 years | 27.56 | | 56.33 |
| 5 years | 23.39 | | 56.33 |
| 10 years | 16.19 | | 56.33 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -11.01% | ||
| 2024 | +14.52% | ||
| 2023 | +43.07% | ||
| 2022 | -15.00% | ||
| 2021 | +32.24% | ||
| 2020 | -2.41% | ||
| 2019 | +23.15% | ||
| 2018 | -13.42% | ||
| 2017 | +31.89% | ||
| 2016 | +0.79% | ||
| 2015 | +4.81% | ||
| 2014 | +13.32% | ||
| 2013 | +42.84% | ||
| 2012 | +30.32% | ||
| 2011 | -3.89% | ||
| 2010 | +2.36% | ||
| 2009 | +9.89% | ||
| 2008 | -52.07% | ||
| 2007 | +22.84% | ||
| 2006 | +16.98% | ||
| 2005 | +1.11% | ||
| 2004 | +10.09% | ||
| 2003 | -3.80% | ||
| 2002 | +5.20% | ||
| 2001 | -21.88% | ||
| 2000 | +42.68% | ||
| 1999 | -5.16% | ||
| 1998 | -23.75% | ||
| 1997 | +9.44% | ||
| 1996 | +25.83% | ||
| 1995 | +21.21% | ||
| 1994 | -53.32% | ||
| 1993 | +36.62% | ||
| 1992 | +32.69% | ||
| 1991 | 0.00% |
- Stock Market
- Stocks
- REL Stock
- RELX Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
