|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.76 USD | +5.92% |
|
+15.37% | -6.58% |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
| 07-28 | WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up | AN |
Quotes 5-day view: RELX PLC
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$32.74 | US$32.86 | US$34.41 | US$35.65 | US$37.76 |
| Volume | 2,198,276 | 3,388,804 | 3,287,303 | 3,700,823 | 2,892,238 |
| Change | +0.03% | +0.37% | +4.72% | +3.60% | +5.92% |
| Opening | US$33.64 | US$33.46 | US$33.67 | US$35.93 | US$36.93 |
| High | US$33.64 | US$33.49 | US$34.71 | US$36.07 | US$37.92 |
| Low | US$32.63 | US$32.46 | US$33.48 | US$35.51 | US$36.82 |
Performance
| 1 day | +5.92% | ||
| 1 week | +15.37% | ||
| Current month | +19.23% | ||
| 1 month | +20.49% | ||
| 3 months | +4.86% | ||
| 6 months | +1.02% | ||
| Current year | -6.58% | ||
| 1 year | -27.06% | ||
| 3 years | +11.55% | ||
| 5 years | +32.72% | ||
| 10 years | +93.84% |
Volumes
marketsDaily volume
2,892,238
Estimated daily volume
2,892,238
Avg. Volume 20 sessions
2,847,146
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
107,508,232.96
Record volume 1
11,392,131
Record volume 2
10,650,533
Record volume 3
10,007,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
62,336,111,974
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,758,428,013
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
344,822
Free-Float
95.26 %
Free-Float capitalization (USD)
62,220,618,030
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
33.68
Moving average 20 days
32.88
Moving average 50 days
32.92
Moving average 100 days
33.73
Price spread / (MMA5)
-10.81%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
71.32
RSI 14 days
65.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.92% | +15.37% | -27.06% | +11.55% | 62.34B | |
| +5.21% | +8.10% | -13.55% | +58.63% | 204B | |
| -0.94% | -0.50% | +23.64% | +54.64% | 94.59B | |
| +6.88% | +16.90% | -40.56% | -47.82% | 94.28B | |
| +2.79% | +11.57% | -19.38% | -27.99% | 86.61B | |
| +3.77% | +9.09% | -24.18% | -15.34% | 45.57B | |
| +3.27% | +15.68% | +18.94% | +108.32% | 36.91B | |
| +1.35% | +7.83% | -9.39% | +19.48% | 36.56B | |
| +1.63% | +4.94% | +11.66% | +217.90% | 36.02B | |
| -1.42% | -1.01% | +6.41% | -1.79% | 28.19B | |
| Average | +2.34% | +3.14% | -7.35% | +37.76% | 72.48B | |
| Weighted average by Cap. | +2.13% | +4.27% | -10.84% | +31.33% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07691701590168.TQUEL3fO3MVMIvI4524qlmI6xX5YTW3Z_jakR7V57T0.BFxzeiOUmJcdUKUMjlhs1zgMsRlueinshEyVAYE_oV8raW8eOqef_Qljwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 37.76 | 114,425 | 2,258,848 |
| 15:59:59 | 37.76 | 100 | 2,144,423 |
| 15:59:59 | 37.76 | 2,700 | 2,144,323 |
| 15:59:59 | 37.76 | 200 | 2,141,623 |
| 15:59:58 | 37.76 | 100 | 2,141,423 |
| 15:59:58 | 37.76 | 158 | 2,141,323 |
| 15:59:58 | 37.76 | 158 | 2,141,165 |
| 15:59:58 | 37.76 | 100 | 2,141,007 |
| 15:59:58 | 37.76 | 195 | 2,140,907 |
| 15:59:58 | 37.76 | 200 | 2,140,712 |
Course Extremes
| 1 week | 32.46 |  | 37.92 |
| 1 month | 30.99 | | 37.92 |
| Current year | 27.56 | | 43.36 |
| 1 year | 27.56 | | 52.23 |
| 3 years | 27.56 | | 56.33 |
| 5 years | 23.39 | | 56.33 |
| 10 years | 16.19 | | 56.33 |
Monthly variations
Annual variations
| 2026 | -6.58% | ||
| 2025 | -11.01% | ||
| 2024 | +14.52% | ||
| 2023 | +43.07% | ||
| 2022 | -15.00% | ||
| 2021 | +32.24% | ||
| 2020 | -2.41% | ||
| 2019 | +23.15% | ||
| 2018 | -13.42% | ||
| 2017 | +31.89% | ||
| 2016 | +0.79% | ||
| 2015 | +4.81% | ||
| 2014 | +13.32% | ||
| 2013 | +42.84% | ||
| 2012 | +30.32% | ||
| 2011 | -3.89% | ||
| 2010 | +2.36% | ||
| 2009 | +9.89% | ||
| 2008 | -52.07% | ||
| 2007 | +22.84% | ||
| 2006 | +16.98% | ||
| 2005 | +1.11% | ||
| 2004 | +10.09% | ||
| 2003 | -3.80% | ||
| 2002 | +5.20% | ||
| 2001 | -21.88% | ||
| 2000 | +42.68% | ||
| 1999 | -5.16% | ||
| 1998 | -23.75% | ||
| 1997 | +9.44% | ||
| 1996 | +25.83% | ||
| 1995 | +21.21% | ||
| 1994 | -53.32% | ||
| 1993 | +36.62% | ||
| 1992 | +32.69% | ||
| 1991 | 0.00% |
- Stock Market
- Stocks
- REL Stock
- RELX Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
