|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 33.41 USD | 0.00% |
|
-6.47% | -17.34% |
| 09-21 | FTSE 100 climbs as oil falls on US-Iran talk hope | AN |
| 09-16 | WINNERS & LOSERS: Barratt Redrow plans returns; WH Smith outlook sours | AN |
Stock exchange
NYSE
RELX 33.41 $
0.00%
55.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 2,480.00GBX | -0.76% | 3.32B p | ||
Euronext Amsterdam
| REN | 29.04EUR | -0.82% | 16.65M € | |
|
CBOE
| REL | 2,477.50GBX | -1.18% | 927M p | |
|
CBOE
| REN | 29.02EUR | -1.16% | 6.03M € | |
|
OTC Markets
| RLXXF | 33.20USD | -0.15% | 227K $ | |
|
Tradegate
| RDEB | 29.20EUR | -0.34% | 182K € | |
|
Xetra
| RDEB | 29.04EUR | -0.89% | 112K € | |
|
Mexican S.E.
| REL N | 655.07MXN | +18.58% | 571K $ | |
|
Boerse Muenchen
| RDEB | 29.18EUR | -0.41% | 17.65K € | |
|
CBOE
| REL | 29.06EUR | -2.61% | 3.63K € | |
|
Berne S.E.
| REL | 28.22CHF | -2.64% | 1.04K CHF | |
|
Deutsche Boerse AG
| RDEB | 29.08EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| RDEB | 29.12EUR | -0.41% | 0 € | |
| RELX | 33.41USD | 0.00% | 55.55M $ | ||
|
CBOE
| RELX | 33.40USD | -0.07% | 2.54M $ | |
|
Boerse Muenchen
| RDED | 29.20EUR | -0.68% | 292 € | |
|
Deutsche Boerse AG
| RDED | 29.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RDED | 29.00EUR | 0.00% | 0 € | |
| R1EL34 | 41.50BRL | -2.95% | 53.95K R$ |
Quotes 5-day view: RELX PLC
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$34.22 | US$34.27 | US$34.38 | US$33.41 | US$33.41 |
| Volume | 2,127,297 | 1,688,697 | 1,546,547 | 2,198,556 | 1,662,819 |
| Change | -4.20% | +0.15% | +0.32% | -2.82% | 0.00% |
| Opening | US$34.00 | US$34.12 | US$34.51 | US$33.97 | US$33.55 |
| High | US$34.61 | US$34.51 | US$34.58 | US$33.97 | US$33.62 |
| Low | US$34.00 | US$34.09 | US$34.18 | US$33.35 | US$33.24 |
Performance
| 1 week | -6.47% | ||
| Current month | -8.29% | ||
| 1 month | -6.96% | ||
| 3 months | +7.15% | ||
| 6 months | +0.15% | ||
| Current year | -17.34% | ||
| 1 year | -28.96% | ||
| 3 years | -2.37% | ||
| 5 years | +9.87% | ||
| 10 years | +74.19% |
Volumes
marketsDaily volume
1,662,822
Estimated daily volume
1,662,822
Avg. Volume 20 sessions
2,306,472
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
77,059,229.52
Record volume 1
11,392,131
Record volume 2
10,650,533
Record volume 3
10,007,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,381,836,401
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,823,427,158
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
346,579
Free-Float
95.24%
Free-Float capitalization (USD)
58,059,701,236
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
34.4
Moving average 20 days
35.22
Moving average 50 days
34.97
Moving average 100 days
34.11
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+2.08%
RSI 9 days
38.12
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.47% | -28.96% | -2.37% | 58.38B | |
| +1.04% | -6.89% | -12.94% | +57.37% | 216B | |
| +2.09% | +2.12% | +47.25% | +127.73% | 117B | |
| +2.66% | -4.56% | -22.36% | -40.35% | 111B | |
| +1.13% | -3.28% | -32.83% | -40.63% | 79.37B | |
| -0.76% | -4.73% | -28.76% | -11.11% | 58.38B | |
| -1.23% | +0.08% | -32.57% | -30.85% | 44.37B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.97B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.66B | |
| +2.54% | +6.21% | -12.70% | +0.23% | 35.23B | |
| Average | +0.48% | -0.14% | -11.26% | +37.06% | 80.47B | |
| Weighted average by Cap. | +0.86% | -2.23% | -8.85% | +37.96% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oO6aRdqa3QWZhDUOztP_5zGXOD78J2AlwUGLytADpzA.9oTfEq77q2fgxm1elLiRgVnEQQ6yRgptmDKmk-Ryy1HImsosnPSuTPHmYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 33.41 | 127,435 | 1,246,016 |
| 15:59:59 | 33.40 | 300 | 1,118,581 |
| 15:59:59 | 33.40 | 300 | 1,118,281 |
| 15:59:59 | 33.40 | 300 | 1,117,981 |
| 15:59:59 | 33.40 | 400 | 1,117,681 |
| 15:59:59 | 33.40 | 300 | 1,117,281 |
| 15:59:59 | 33.40 | 400 | 1,116,981 |
| 15:59:59 | 33.40 | 152 | 1,116,581 |
| 15:59:58 | 33.40 | 170 | 1,116,429 |
| 15:59:56 | 33.40 | 100 | 1,116,259 |
Price Extremes
| 1 week | 33.24 |  | 34.58 |
| 1 month | 33.24 | | 37 |
| Current year | 27.56 | | 43.36 |
| 1 year | 27.56 | | 47.97 |
| 3 years | 27.56 | | 56.33 |
| 5 years | 23.39 | | 56.33 |
| 10 years | 16.19 | | 56.33 |
Monthly variations
Annual variations
| 2026 | -17.34% | ||
| 2025 | -11.01% | ||
| 2024 | +14.52% | ||
| 2023 | +43.07% | ||
| 2022 | -15.00% | ||
| 2021 | +32.24% | ||
| 2020 | -2.41% | ||
| 2019 | +23.15% | ||
| 2018 | -13.42% | ||
| 2017 | +31.89% | ||
| 2016 | +0.79% | ||
| 2015 | +4.81% | ||
| 2014 | +13.32% | ||
| 2013 | +42.84% | ||
| 2012 | +30.32% | ||
| 2011 | -3.89% | ||
| 2010 | +2.36% | ||
| 2009 | +9.89% | ||
| 2008 | -52.07% | ||
| 2007 | +22.84% | ||
| 2006 | +16.98% | ||
| 2005 | +1.11% | ||
| 2004 | +10.09% | ||
| 2003 | -3.80% | ||
| 2002 | +5.20% | ||
| 2001 | -21.88% | ||
| 2000 | +42.68% | ||
| 1999 | -5.16% | ||
| 1998 | -23.75% | ||
| 1997 | +9.44% | ||
| 1996 | +25.83% | ||
| 1995 | +21.21% | ||
| 1994 | -53.32% | ||
| 1993 | +36.62% | ||
| 1992 | +32.69% | ||
| 1991 | 0.00% |
- Stock Market
- Stocks
- REL Stock
- RELX Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
