|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 57.13 INR | +2.00% |
|
-5.90% | -65.33% |
Stock exchange
Bombay S.E.
RELINFRA 57.13 ₹
+2.00%
4.5M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RELINFRA | 57.13INR | +2.00% | 4.5M ₹ | ||
NSE India S.E.
| RELINFRA | 57.02INR | +1.99% | 11.34M ₹ |
Quotes 5-day view: Reliance Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹59.50 | ₹58.31 | ₹57.15 | ₹56.01 | ₹57.13 |
| Volume | 30,944 | 10,595 | 48,501 | 33,760 | 78,776 |
| Change | -1.99% | -2.00% | -1.99% | -1.99% | +2.00% |
| Opening | ₹60.20 | ₹58.62 | ₹58.60 | ₹56.15 | ₹54.89 |
| High | ₹60.71 | ₹59.50 | ₹59.47 | ₹56.85 | ₹57.13 |
| Low | ₹59.50 | ₹58.31 | ₹57.15 | ₹56.01 | ₹54.89 |
Performance
| 1 day | +2.00% | ||
| 1 week | -5.90% | ||
| Current month | -3.98% | ||
| 1 month | -18.34% | ||
| 3 months | -30.39% | ||
| 6 months | -35.98% | ||
| Current year | -65.33% | ||
| 1 year | -80.01% | ||
| 3 years | -70.00% | ||
| 5 years | -18.96% | ||
| 10 years | -90.70% |
Volumes
marketsDaily volume
78,776
Estimated daily volume
78,776
Avg. Volume 20 sessions
54,418
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
3,108,900.34
Avg. Volume 20 sessions USD
32,901.49
Record volume 1
14,238,130
Record volume 2
11,401,330
Record volume 3
9,816,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,319,391,637
Market Cap (USD)
246,986,115
Net sales ()
204,405,300,000
Net sales (USD)
2,164,948,028
Number of employees
4,937
Sales / Employee (INR)
41,402,734
Sales / Employee (USD)
438,515
Free-Float
74.42 %
Free-Float capitalization (INR)
17,392,396,819
Free-Float capitalization (USD)
184,210,660
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
57.62
Moving average 20 days
64.03
Moving average 50 days
70.24
Moving average 100 days
68.31
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+22.95%
Price spread / (MMA100)
+19.57%
RSI 9 days
20.77
RSI 14 days
29.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -5.90% | -80.01% | -70.00% | 247M | |
| +0.01% | +3.29% | +61.82% | - | 251B | |
| -0.75% | +1.94% | +17.67% | +26.03% | 174B | |
| +0.71% | -1.92% | +26.53% | +86.94% | 150B | |
| +4.88% | +8.03% | -0.87% | +181.90% | 106B | |
| +0.51% | -4.16% | +15.62% | +47.82% | 105B | |
| -0.74% | -0.16% | -4.00% | +32.90% | 101B | |
| -0.97% | -0.02% | -0.32% | +38.74% | 93.74B | |
| -0.17% | +1.79% | +15.16% | +63.82% | 67.78B | |
| -0.43% | +0.44% | +13.15% | +40.71% | 57.91B | |
| Average | +0.50% | +0.30% | +6.48% | +49.87% | 110.64B | |
| Weighted average by Cap. | +0.31% | +1.26% | +22.99% | +64.83% |
Historical Quotes: Reliance Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
201f8b3994c59d1a6ec83d63c2.OTYZC-GxsCIwnRcgsUmpk47w3TXY9mhEpiKjVGzRBno.CV9-aKrC9nRq1VFC4iHr1_eqqWeev1AMyFHmO1W8TBdzQn89q_jxUHvJWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:50 | 57.13 | 6 | 78,776 |
| 05:59:17 | 57.13 | 7 | 78,770 |
| 05:59:12 | 57.13 | 1 | 78,763 |
| 05:59:09 | 57.13 | 1 | 78,762 |
| 05:59:04 | 57.13 | 1 | 78,761 |
| 05:58:55 | 57.13 | 1 | 78,760 |
| 05:58:45 | 57.13 | 1 | 78,759 |
| 05:58:36 | 57.13 | 1 | 78,758 |
| 05:58:28 | 57.13 | 1 | 78,757 |
Price Extremes
| 1 week | 54.89 |  | 60.71 |
| 1 month | 54.89 | | 77.12 |
| Current year | 54.89 | | 156.6 |
| 1 year | 54.89 | | 292.95 |
| 3 years | 54.89 | | 425 |
| 5 years | 54.89 | | 425 |
| 10 years | 8.65 | | 635.35 |
Monthly variations
Annual variations
| 2026 | -65.33% | ||
| 2025 | -45.79% | ||
| 2024 | +44.66% | ||
| 2023 | +52.61% | ||
| 2022 | +43.74% | ||
| 2021 | +256.80% | ||
| 2020 | -8.67% | ||
| 2019 | -90.69% | ||
| 2018 | -42.98% | ||
| 2017 | +18.56% | ||
| 2016 | -13.93% | ||
| 2015 | +6.11% | ||
| 2014 | +20.10% | ||
| 2013 | -18.22% | ||
| 2012 | +52.93% | ||
| 2011 | -59.57% | ||
| 2010 | -26.58% | ||
| 2009 | +97.88% | ||
| 2008 | -72.85% | ||
| 2007 | +310.70% | ||
| 2006 | -14.02% | ||
| 2005 | +15.27% | ||
| 2004 | +2.64% | ||
| 2003 | +129.88% | ||
| 2002 | +12.05% | ||
| 2001 | +2.61% | ||
| 2000 | +35.65% | ||
| 1999 | 0.00% | ||
| 1998 | -19.94% |
- Stock Market
- Stocks
- RELINFRA Stock
- Quotes Reliance Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
