|
Market Closed -
Bombay S.E.
06:28:19 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 66.85 INR | -1.99% |
|
-8.99% | -59.44% |
Stock exchange
Bombay S.E.
RELINFRA 66.85 ₹
-1.99%
3.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RELINFRA | 66.85INR | -1.99% | 3.97M ₹ | ||
NSE India S.E.
| RELINFRA | 67.12INR | -1.99% | 925K ₹ |
Quotes 5-day view: Reliance Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | ₹72.46 | ₹71.02 | ₹69.60 | ₹68.21 | ₹66.85 |
| Volume | 642,090 | 64,543 | 14,362 | 25,094 | 59,440 |
| Change | -5.00% | -1.99% | -2.00% | -2.00% | -1.99% |
| Opening | ₹76.00 | ₹71.02 | ₹69.60 | ₹68.21 | ₹66.85 |
| High | ₹76.00 | ₹71.02 | ₹69.60 | ₹68.21 | ₹66.85 |
| Low | ₹72.46 | ₹71.02 | ₹69.60 | ₹68.21 | ₹66.85 |
Performance
| 1 day | -1.99% | ||
| 1 week | -8.99% | ||
| Current month | +10.61% | ||
| 1 month | +0.22% | ||
| 3 months | -6.20% | ||
| 6 months | -35.91% | ||
| Current year | -59.44% | ||
| 1 year | -74.04% | ||
| 3 years | -60.79% | ||
| 5 years | -4.02% | ||
| 10 years | -88.45% |
Volumes
marketsDaily volume
59,440
Estimated daily volume
59,440
Avg. Volume 20 sessions
414,326
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
27,697,693.1
Avg. Volume 20 sessions USD
290,299.52
Record volume 1
14,238,130
Record volume 2
11,401,330
Record volume 3
9,816,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,895,366,509
Market Cap (USD)
291,724,488
Net sales ()
204,405,300,000
Net sales (USD)
2,137,632,121
Number of employees
4,937
Sales / Employee (INR)
41,402,734
Sales / Employee (USD)
432,982
Free-Float
74.42 %
Free-Float capitalization (INR)
20,805,314,791
Free-Float capitalization (USD)
217,578,063
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
71.51
Moving average 20 days
72.46
Moving average 50 days
76.23
Moving average 100 days
73.97
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
46.04
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -8.99% | -74.04% | -60.79% | 292M | |
| +0.62% | +6.89% | +69.29% | - | 279B | |
| +0.25% | +1.85% | +19.35% | +25.76% | 179B | |
| -0.49% | -2.42% | +24.50% | +85.66% | 152B | |
| -2.00% | -5.47% | +18.41% | +56.84% | 111B | |
| +0.51% | +0.58% | -1.02% | +35.45% | 107B | |
| +1.77% | +5.05% | -13.09% | +164.96% | 98.72B | |
| +0.61% | -0.56% | -0.09% | +33.80% | 97.07B | |
| +0.39% | +0.09% | +11.50% | +57.30% | 68.26B | |
| +0.28% | +1.91% | +12.26% | +40.19% | 60.28B | |
| Average | -0.00% | +0.14% | +6.71% | +48.80% | 115.31B | |
| Weighted average by Cap. | +0.22% | +1.50% | +24.88% | +61.36% |
Historical Quotes: Reliance Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0f8b4f906638184e6790ebc4.-NX_g0uqmmqiB9kaAvm5l8mLogH01XBvvL2E8_xI5TQ.vpey0CnzwzLuTahsT6vvx4HIkEC1ml0ozvP-uLUAg1_JurXJf_nKI9FpjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:19 | 66.85 | 1 | 59,440 |
| 05:58:33 | 66.85 | 10 | 59,439 |
| 05:55:49 | 66.85 | 4 | 59,429 |
| 05:54:16 | 66.85 | 87 | 59,425 |
| 05:54:03 | 66.85 | 1 | 59,338 |
| 05:49:48 | 66.85 | 20 | 59,337 |
| 05:49:42 | 66.85 | 100 | 59,317 |
| 05:49:00 | 66.85 | 91 | 59,217 |
| 05:48:04 | 66.85 | 82 | 59,126 |
Course Extremes
| 1 week | 66.85 |  | 76 |
| 1 month | 60.43 | | 77.12 |
| Current year | 60.43 | | 156.6 |
| 1 year | 60.43 | | 303.7 |
| 3 years | 60.43 | | 425 |
| 5 years | 58 | | 425 |
| 10 years | 8.65 | | 635.35 |
Monthly variations
Annual variations
| 2026 | -59.44% | ||
| 2025 | -45.79% | ||
| 2024 | +44.66% | ||
| 2023 | +52.61% | ||
| 2022 | +43.74% | ||
| 2021 | +256.80% | ||
| 2020 | -8.67% | ||
| 2019 | -90.69% | ||
| 2018 | -42.98% | ||
| 2017 | +18.56% | ||
| 2016 | -13.93% | ||
| 2015 | +6.11% | ||
| 2014 | +20.10% | ||
| 2013 | -18.22% | ||
| 2012 | +52.93% | ||
| 2011 | -59.57% | ||
| 2010 | -26.58% | ||
| 2009 | +97.88% | ||
| 2008 | -72.85% | ||
| 2007 | +310.70% | ||
| 2006 | -14.02% | ||
| 2005 | +15.27% | ||
| 2004 | +2.64% | ||
| 2003 | +129.88% | ||
| 2002 | +12.05% | ||
| 2001 | +2.61% | ||
| 2000 | +35.65% | ||
| 1999 | 0.00% | ||
| 1998 | -19.94% |
- Stock Market
- Stocks
- RELINFRA Stock
- Quotes Reliance Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
