|
Market Closed -
Bombay S.E.
06:02:32 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 49.46 INR | -1.98% |
|
-9.56% | -69.99% |
Stock exchange
Bombay S.E.
RELINFRA 49.46 ₹
-1.98%
237K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RELINFRA | 49.46INR | -1.98% | 237K ₹ | ||
NSE India S.E.
| RELINFRA | 49.47INR | -1.98% | 936K ₹ |
Quotes 5-day view: Reliance Infrastructure Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹53.60 | ₹52.53 | ₹51.48 | ₹50.46 | ₹49.46 |
| Volume | 9,741 | 4,590 | 8,497 | 2,872 | 4,788 |
| Change | -1.99% | -2.00% | -2.00% | -1.98% | -1.98% |
| Opening | ₹53.60 | ₹52.53 | ₹51.48 | ₹50.55 | ₹49.46 |
| High | ₹53.60 | ₹52.53 | ₹51.48 | ₹50.55 | ₹49.46 |
| Low | ₹53.60 | ₹52.53 | ₹51.48 | ₹50.46 | ₹49.46 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.56% | ||
| Current month | +11.77% | ||
| 1 month | +3.04% | ||
| 3 months | -22.24% | ||
| 6 months | -40.49% | ||
| Current year | -69.99% | ||
| 1 year | -78.12% | ||
| 3 years | -72.30% | ||
| 5 years | -46.06% | ||
| 10 years | -91.40% |
Volumes
marketsDaily volume
4,788
Estimated daily volume
4,788
Avg. Volume 20 sessions
24,734
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1,223,343.64
Avg. Volume 20 sessions USD
12,886.7
Record volume 1
14,238,130
Record volume 2
11,401,330
Record volume 3
9,816,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,641,441,796
Market Cap (USD)
217,440,385
Net sales ()
204,405,300,000
Net sales (USD)
2,153,239,467
Number of employees
4,937
Sales / Employee (INR)
41,402,734
Sales / Employee (USD)
436,143
Free-Float
74.5%
Free-Float capitalization (INR)
15,395,090,585
Free-Float capitalization (USD)
162,174,448
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
52.55
Moving average 20 days
50.87
Moving average 50 days
56.26
Moving average 100 days
60.39
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+22.10%
RSI 9 days
42.94
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -9.56% | -78.12% | -72.30% | 217M | |
| -1.50% | -11.53% | +36.94% | - | 220B | |
| +0.24% | +2.88% | -1.38% | +59.36% | 172B | |
| +0.74% | +1.72% | +29.36% | +111.19% | 158B | |
| -1.24% | +0.24% | +4.32% | +32.12% | 109B | |
| -0.99% | +1.88% | -3.39% | +41.97% | 108B | |
| +0.23% | +1.34% | +8.69% | +63.24% | 102B | |
| -0.69% | -6.60% | -30.71% | +126.07% | 95.93B | |
| -0.33% | +2.89% | -1.79% | +44.77% | 97.77B | |
| -0.73% | +2.01% | +11.63% | +76.81% | 69.35B | |
| Average | -0.48% | -1.11% | -2.45% | +53.69% | 113.29B | |
| Weighted average by Cap. | -0.35% | -1.31% | +9.89% | +70.19% |
Historical Quotes: Reliance Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e16a3b88f41838999c6402ec.l6LDLbTvAFHSczI_GGiU0_cW0sllesmpgCGjK7t1pv4.4_inWfLdRzrhQWRZTSXRgJh4k54LS47d637ZbI0i7c_a0qgZhN1lYYEJdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:26 | 49.46 | 20 | 4,788 |
| 05:30:18 | 49.46 | 10 | 4,768 |
| 05:29:18 | 49.46 | 100 | 4,758 |
| 05:21:57 | 49.46 | 1 | 4,658 |
| 05:17:54 | 49.46 | 5 | 4,657 |
| 05:15:07 | 49.46 | 200 | 4,652 |
| 04:23:32 | 49.46 | 10 | 4,452 |
| 03:53:31 | 49.46 | 13 | 4,442 |
| 03:14:07 | 49.46 | 5 | 4,429 |
Price Extremes
| 1 week | 49.46 |  | 52.53 |
| 1 month | 42.54 | | 59.27 |
| Current year | 42.54 | | 156.6 |
| 1 year | 42.54 | | 235.85 |
| 3 years | 42.54 | | 425 |
| 5 years | 42.54 | | 425 |
| 10 years | 8.65 | | 630 |
Monthly variations
Annual variations
| 2026 | -69.99% | ||
| 2025 | -45.79% | ||
| 2024 | +44.66% | ||
| 2023 | +52.61% | ||
| 2022 | +43.74% | ||
| 2021 | +256.80% | ||
| 2020 | -8.67% | ||
| 2019 | -90.69% | ||
| 2018 | -42.98% | ||
| 2017 | +18.56% | ||
| 2016 | -13.93% | ||
| 2015 | +6.11% | ||
| 2014 | +20.10% | ||
| 2013 | -18.22% | ||
| 2012 | +52.93% | ||
| 2011 | -59.57% | ||
| 2010 | -26.58% | ||
| 2009 | +97.88% | ||
| 2008 | -72.85% | ||
| 2007 | +310.70% | ||
| 2006 | -14.02% | ||
| 2005 | +15.27% | ||
| 2004 | +2.64% | ||
| 2003 | +129.88% | ||
| 2002 | +12.05% | ||
| 2001 | +2.61% | ||
| 2000 | +35.65% | ||
| 1999 | 0.00% | ||
| 1998 | -19.94% |
- Stock Market
- Stocks
- RELINFRA Stock
- Quotes Reliance Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
