|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 411.17 USD | +1.11% |
|
+2.17% | +42.34% |
| 12:32am | India Probes Reliance, Blinkit Officials Over Alleged Resale of Expired Food | MT |
| 10-18 | Rubio arrives in Central Asia while other US officials hit foreign policy hot spots | RE |
Stock exchange
NYSE
RS 411.17 $
+1.11%
97.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RS | 411.17USD | +1.11% | 97.88M $ | ||
CBOE
| RS | 418.43USD | +2.88% | 3.02M $ | |
|
Berne S.E.
| RS6 | 326.84CHF | -0.53% | 1.31K CHF | |
|
Tradegate
| RS6 | 366.00EUR | +0.55% | 366 € | |
|
Deutsche Boerse AG
| RS6 | 366.00EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| RS6 | 366.00EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| RS6 | 366.00EUR | 0.00% | 0 € | |
|
Xetra
| RS6 | 370.00EUR | +2.21% | 0 € |
Quotes 5-day view: Reliance, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$401.12 | US$404.06 | US$407.07 | US$406.67 | US$411.17 |
| Volume | 129,859 | 233,156 | 245,553 | 306,647 | 238,056 |
| Change | -0.33% | +0.73% | +0.74% | -0.10% | +1.11% |
| Opening | US$399.41 | US$402.00 | US$398.79 | US$408.76 | US$411.12 |
| High | US$405.60 | US$407.93 | US$408.32 | US$411.95 | US$420.94 |
| Low | US$399.41 | US$399.58 | US$398.79 | US$398.89 | US$408.82 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.17% | ||
| Current month | +6.87% | ||
| 1 month | +5.39% | ||
| 3 months | +3.85% | ||
| 6 months | +26.30% | ||
| Current year | +42.34% | ||
| 1 year | +51.33% | ||
| 3 years | +62.02% | ||
| 5 years | +176.75% | ||
| 10 years | +479.44% |
Volumes
marketsDaily volume
238,056
Estimated daily volume
238,056
Avg. Volume 20 sessions
237,070
Daily volume ratio
1
Avg. Volume 20 sessions USD
97,476,071.9
Record volume 1
5,155,675
Record volume 2
4,824,120
Record volume 3
4,719,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,992,101,379
Net sales (USD)
14,294,300,000
Number of employees
15,700
Sales / Employee (USD)
910,465
Free-Float
99.54%
Free-Float capitalization (USD)
20,895,697,638
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
406.02
Moving average 20 days
395.02
Moving average 50 days
399.02
Moving average 100 days
396.6
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
62.63
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.17% | +51.33% | +62.02% | 20.99B | |
| +0.63% | +2.38% | +94.48% | +76.62% | 58.15B | |
| -11.76% | -2.49% | +10.11% | +1.30% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +167.36% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +132.61% | 34.48B | |
| +0.46% | -3.30% | -24.31% | -30.22% | 32.5B | |
| +0.99% | +4.68% | +7.09% | +57.06% | 31.27B | |
| -0.17% | +1.60% | +1.83% | +39.04% | 23.1B | |
| +0.92% | +0.37% | +7.07% | +1.03% | 21.3B | |
| +1.17% | +2.90% | -15.52% | -2.89% | 19.63B | |
| Average | -0.68% | +1.09% | +27.37% | +50.39% | 34.5B | |
| Weighted average by Cap. | -1.47% | +0.73% | +35.75% | +58.36% |
Historical Quotes: Reliance, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdc044b162.KRbllT-Sw5ACxQ3ZB5O-r6r_jeDN0DzIQmB3NzZ4H2s.f0Gh5VzkkvFW6FiYTOXa3fmRvc2DsWW5EQUAbnkVdS1BfoH4cvOc-TuCfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 411.17 | 59,764 | 149,021 |
| 16:00:00 | 410.87 | 617 | 89,257 |
| 16:00:00 | 410.87 | 100 | 88,640 |
| 15:59:59 | 411.12 | 40 | 88,540 |
| 15:59:59 | 411.02 | 40 | 88,500 |
| 15:59:59 | 410.88 | 40 | 88,460 |
| 15:59:59 | 410.91 | 40 | 88,420 |
| 15:59:58 | 411.12 | 90 | 88,380 |
| 15:59:58 | 410.93 | 40 | 88,290 |
| 15:59:58 | 411.31 | 40 | 88,250 |
Price Extremes
| 1 week | 398.79 |  | 420.94 |
| 1 month | 380.38 | | 420.94 |
| Current year | 287.95 | | 433.02 |
| 1 year | 260.31 | | 433.02 |
| 3 years | 237.14 | | 433.02 |
| 5 years | 142.74 | | 433.02 |
| 10 years | 65.1 | | 433.02 |
Monthly variations
Annual variations
| 2026 | +42.34% | ||
| 2025 | +7.28% | ||
| 2024 | -3.73% | ||
| 2023 | +38.15% | ||
| 2022 | +24.79% | ||
| 2021 | +35.47% | ||
| 2020 | -0.01% | ||
| 2019 | +68.27% | ||
| 2018 | -17.04% | ||
| 2017 | +7.86% | ||
| 2016 | +37.35% | ||
| 2015 | -5.48% | ||
| 2014 | -19.21% | ||
| 2013 | +22.13% | ||
| 2012 | +27.54% | ||
| 2011 | -4.72% | ||
| 2010 | +18.23% | ||
| 2009 | +116.75% | ||
| 2008 | -63.21% | ||
| 2007 | +37.63% | ||
| 2006 | +28.86% | ||
| 2005 | +56.88% | ||
| 2004 | +17.31% | ||
| 2003 | +59.36% | ||
| 2002 | -20.61% | ||
| 2001 | +6.06% | ||
| 2000 | +5.60% | ||
| 1999 | +27.26% | ||
| 1998 | -7.14% | ||
| 1997 | +27.50% | ||
| 1996 | +69.70% | ||
| 1995 | +63.37% | ||
| 1994 | -22.31% |
- Stock Market
- Stocks
- RS Stock
- Quotes Reliance, Inc.
Select your edition
All financial news and data tailored to specific country editions
