|
Delayed
Bombay S.E.
05:41:11 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 61.83 INR | -0.34% |
|
+10.60% | +4.03% |
Stock exchange
Bombay S.E.
SHUKRAPHAR6 61.83 ₹
-0.34%
41.08M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 524632 | 62.04INR | +2.70% | 47.88M ₹ | ||
NSE India S.E.
| SHUKRAPHAR | 61.76INR | -0.53% | 429M ₹ | |
|
Bombay S.E.
| SHUKRAPHAR6 | 61.83INR | -0.34% | 41.08M ₹ |
Quotes 5-day view: RELH PHAR
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹55.87 | ₹59.40 | ₹60.41 | ₹62.04 | ₹61.83 |
| Volume | 200,887 | 796,063 | 680,936 | 771,798 | 664,474 |
| Change | +0.25% | +6.32% | +1.70% | +2.70% | -0.34% |
| Opening | ₹57.65 | ₹56.70 | ₹60.33 | ₹61.02 | ₹62.04 |
| High | ₹57.65 | ₹60.50 | ₹62.54 | ₹63.39 | ₹65.40 |
| Low | ₹55.70 | ₹56.17 | ₹59.07 | ₹60.85 | ₹61.00 |
Performance
| 1 week | +8.98% | ||
| Current month | +39.64% | ||
| 1 month | +40.11% | ||
| 3 months | +116.02% | ||
| 6 months | +104.48% | ||
| Current year | +4.71% | ||
| 1 year | +73.01% | ||
| 3 years | +1,495.88% | ||
| 5 years | +16,390.81% |
Volumes
marketsDaily volume
664,474
Estimated daily volume
723,663
Avg. Volume 20 sessions
433,340
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
26,793,412.2
Avg. Volume 20 sessions USD
278,410.35
Record volume 1
7,515,530
Record volume 2
7,442,120
Record volume 3
4,076,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
27,273,679,868
Market Cap (USD)
284,448,689
Net sales ()
327,324,000
Net sales (USD)
3,413,800
Free-Float
10.68%
Free-Float capitalization (INR)
2,912,396,455
Free-Float capitalization (USD)
30,374,609
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
58.69
Moving average 20 days
54.45
Moving average 50 days
44.38
Moving average 100 days
37.93
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-28.23%
Price spread / (MMA100)
-38.65%
RSI 9 days
74.01
RSI 14 days
74.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +10.60% | +73.01% | +1,495.88% | 284M | |
| -2.33% | +0.53% | +51.65% | +115.42% | 1,031B | |
| -1.06% | -1.65% | +42.78% | +69.98% | 638B | |
| -0.65% | -1.32% | +12.98% | +75.49% | 462B | |
| -2.66% | -1.87% | +73.13% | +41.15% | 359B | |
| -0.56% | -4.51% | +22.92% | +39.89% | 335B | |
| -1.48% | -0.62% | +13.65% | +26.61% | 273B | |
| -1.88% | -2.63% | -2.91% | +10.26% | 253B | |
| -0.50% | +3.80% | +49.37% | +56.84% | 228B | |
| -1.47% | -1.53% | +34.28% | +98.89% | 185B | |
| Average | -1.05% | -0.36% | +37.08% | +203.04% | 376.41B | |
| Weighted average by Cap. | -1.16% | -0.35% | +37.47% | +71.26% |
Historical Quotes: RELH PHAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
734df3636516d0db84f.koRHJZ8AcSZ_MoP9JvfYn8-3qN8_HLfvuGhbvF9dF58.6sgBZNBnJ2oFefaeZce5wLf8-ZFzLfqu7QYu3y4oXqvl9z8RrmwEZxJUyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:11 | 61.83 | 84 | 664,474 |
| 05:40:24 | 61.64 | 600 | 664,390 |
| 05:38:24 | 61.70 | 350 | 663,790 |
| 05:37:58 | 61.70 | 150 | 663,440 |
| 05:37:06 | 61.97 | 500 | 663,290 |
| 05:37:02 | 61.75 | 23 | 662,790 |
| 05:36:33 | 61.73 | 26 | 662,767 |
| 05:36:21 | 61.66 | 69 | 662,741 |
| 05:36:20 | 61.55 | 300 | 662,672 |
| 05:35:48 | 61.66 | 11 | 662,372 |
Price Extremes
| 1 week | 55.11 |  | 65.4 |
| 1 month | 44.26 | | 65.4 |
| 3 years | 2.04 | | 65.4 |
| 5 years | 0.24 | | 65.4 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +334.48% | ||
| 2024 | +340.79% | ||
| 2023 | +349.91% | ||
| 2022 | +58.55% | ||
| 2021 | +105.80% | ||
| 2020 | -16.24% | ||
| 2019 | +20.88% | ||
| 2018 | -6.65% | ||
| 2017 | -49.56% |
- Stock Market
- Stocks
- 524632 Stock
- SHUKRAPHAR6 Stock
- Quotes RELH PHAR
Select your edition
All financial news and data tailored to specific country editions
