Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
190.9 USD | +2.10% | -0.05% | +18.01% |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 188.78 $ | 189.54 $ | 186.99 $ | 190.92 $ |
Volume | 429 874 | 322 580 | 364 449 | 500 003 |
Change | -1.19% | +0.40% | -1.35% | +2.10% |
Opening | 190.37 | 189.13 | 188.88 | 186.87 |
High | 191.28 | 190.81 | 189.42 | 192.00 |
Low | 188.29 | 188.36 | 186.97 | 186.87 |
Performance
1 day | +2.10% | ||
1 week | -0.05% | ||
Current month | +2.10% | ||
1 month | -2.02% | ||
3 months | +11.08% | ||
6 months | +28.57% | ||
Current year | +18.01% | ||
1 year | +33.48% | ||
3 years | +46.27% | ||
5 years | +28.27% | ||
10 years | +147.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 190.9 | 43,729 | 280,555 |
16:00:00 | 191.1 | 100 | 236,826 |
15:59:59 | 190.9 | 332 | 236,726 |
15:59:59 | 191.1 | 118 | 236,394 |
15:59:59 | 191.1 | 100 | 236,276 |
15:59:58 | 191 | 100 | 236,176 |
15:59:57 | 191 | 100 | 236,076 |
15:59:56 | 191.1 | 100 | 235,976 |
15:59:56 | 191.1 | 167 | 235,876 |
15:59:55 | 191.1 | 100 | 235,709 |
Monthly variations
Annual change
2024 | +18.01% | ||
2023 | +13.86% | ||
2022 | +29.77% | ||
2021 | -5.53% | ||
2020 | -28.92% | ||
2019 | +16.28% | ||
2018 | -10.07% | ||
2017 | +23.92% | ||
2016 | +47.08% | ||
2015 | -2.36% | ||
2014 | +13.19% | ||
2013 | +44.64% | ||
2012 | +2.43% | ||
2011 | -2.72% | ||
2010 | +12.72% | ||
2009 | +11.28% | ||
2008 | -18.41% | ||
2007 | -5.78% | ||
2006 | +16.62% | ||
2005 | -1.42% | ||
2004 | +25.36% | ||
2003 | +42.73% | ||
2002 | -18.63% | ||
2001 | -6.25% | ||
2000 | +27.93% | ||
1999 | -40.54% | ||
1998 | +64.46% | ||
1997 | +35.48% | ||
1996 | +28.67% | ||
1995 | +48.73% | ||
1994 | -10.86% | ||
1993 | -7.14% |
- Stock Market
- Equities
- RGA Stock
- Quotes Reinsurance Group of America, Incorporated