REGIONAL MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.32 USD | +8.03% |
|
+4.04% | +8.93% |
| 05-01 | Transcript : Regional Management Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| 05-01 | Earnings Flash (RM) REGIONAL MANAGEMENT Posts Q1 Revenue $144.3M, vs. Street Est of $140M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 26.13 $ | 25.21 $ | 25.29 $ | 27.32 $ |
| Volume | 15 216 | 24 607 | 28 336 | 24 934 |
| Change | -1.10% | -3.52% | +0.32% | +8.03% |
| Opening | 26.22 | 25.95 | 25.87 | 27.30 |
| High | 26.73 | 26.13 | 25.92 | 27.99 |
| Low | 25.98 | 25.20 | 25.00 | 26.63 |
Performance
| 1 day | +8.03% | ||
| 1 week | +4.04% | ||
| Current month | +8.37% | ||
| 1 month | +13.83% | ||
| 3 months | +14.36% | ||
| 6 months | +21.64% | ||
| Current year | +8.93% | ||
| 1 year | +6.89% | ||
| 3 years | -29.46% | ||
| 5 years | +10.79% | ||
| 10 years | +81.89% |
Volumes
marketsDaily volume
24 934
Estimated daily volume
24 934
Avg. Volume 20 sessions
23 409
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
639 533.88
Record volume 1
2 799 391
Record volume 2
2 354 311
Record volume 3
1 364 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
249 567 460
Net sales (USD)
551 399 000
Number of employees
2 081
Sales / Employee (USD)
264 968
Free-Float
62.02 %
Free-Float capitalization (USD)
230 160 825
Average Daily Capital Traded
0.26%
Highs and lows
1 week
25.00
27.99
1 month
23.9727.99
Current year
20.5027.99
1 year
20.5034.60
3 years
20.5067.60
5 years
10.3367.60
10 years
10.3367.60
Indicators
Moving average 5 days
26.07
Moving average 20 days
25.32
Moving average 50 days
24.26
Moving average 100 days
24.54
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
47.60
RSI 14 days
51.96
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.03% | +4.04% | +8.93% | +6.89% | 250M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.55% | +1.36% | +17.77% | +65.98% | ||
| Weighted average by Cap. | +0.69% | -0.43% | +14.91% | +46.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f.QtsWOf6DIPB8wbIGYXFxZbCT6NIe6Ik8WGxaBYAlppI.A5EveJmzFZ8Pm-R8Czs9I_vW3r120MBmMF47VctHlMs39m9fj9oXliaH0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 27.32 | 5,176 | 16,725 |
| 15:58:10 | 27.19 | 100 | 11,549 |
| 15:45:08 | 27.17 | 100 | 11,449 |
| 15:45:08 | 27.17 | 100 | 11,349 |
| 15:45:08 | 27.19 | 100 | 11,249 |
| 15:41:59 | 27.24 | 100 | 11,149 |
| 15:35:25 | 27.15 | 100 | 11,049 |
| 15:27:31 | 27.19 | 100 | 10,949 |
| 15:19:32 | 26.65 | 100 | 10,849 |
| 15:19:31 | 26.66 | 100 | 10,749 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -10.68% | ||
| 2022 | -51.13% | ||
| 2021 | +92.43% | ||
| 2020 | -0.57% | ||
| 2019 | +24.86% | ||
| 2018 | -8.59% | ||
| 2017 | +0.11% | ||
| 2016 | +69.88% | ||
| 2015 | -2.15% | ||
| 2014 | -53.40% | ||
| 2013 | +105.02% | ||
| 2012 | +0.61% |
- Stock Market
- Equities
- RM Stock
- Quotes Regional Management Corp.
