Quotes Regina Miracle International (Holdings) Limited
Stocks
2199
KYG748071019
Apparel & Accessories
|
Market Closed -
Hong Kong S.E.
04:08:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.450 HKD | +0.41% |
|
+0.41% | -2.78% |
| 09-03 | Regina Miracle Renews Lease on Properties Owned by CEO | MT |
| 09-03 | Regina Miracle International Limited Approves Final Dividend for the Year Ended 31 March 2026 | CI |
Stock exchange
Hong Kong S.E.
2199 2.450 $
+0.41%
436K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2199 | 2.450HKD | +0.41% | 436K $ | ||
Börse Stuttgart
| RMT | 0.2640EUR | +3.12% | 0 € | |
|
Deutsche Boerse AG
| RMT | 0.2640EUR | +3.12% | 0 € |
Quotes 5-day view: Regina Miracle International (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.400 | HK$2.400 | HK$2.400 | HK$2.440 | HK$2.450 |
| Volume | 197,000 | 178,000 | 218,000 | 144,000 | 178,000 |
| Change | -2.44% | 0.00% | 0.00% | +1.67% | +0.41% |
| Opening | HK$2.460 | HK$2.400 | HK$2.400 | HK$2.405 | HK$2.510 |
| High | HK$2.470 | HK$2.490 | HK$2.420 | HK$2.490 | HK$2.535 |
| Low | HK$2.400 | HK$2.375 | HK$2.380 | HK$2.405 | HK$2.445 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | -5.77% | ||
| 1 month | -7.89% | ||
| 3 months | +39.20% | ||
| 6 months | +21.29% | ||
| Current year | -2.78% | ||
| 1 year | +13.95% | ||
| 3 years | -6.49% | ||
| 5 years | -9.59% | ||
| 10 years | -76.53% |
Volumes
marketsDaily volume
178,000
Estimated daily volume
178,000
Avg. Volume 20 sessions
231,000
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
565,950
Avg. Volume 20 sessions USD
72,144.48
Record volume 1
70,188,830
Record volume 2
60,807,000
Record volume 3
49,162,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,987,170,001
Market Cap (USD)
380,812,575
Net sales (HKD)
7,717,710,000
Net sales (USD)
983,874,710
Number of employees
34,618
Sales / Employee (HKD)
222,939
Sales / Employee (USD)
28,421
Free-Float
31.64%
Free-Float capitalization (HKD)
945,114,480
Free-Float capitalization (USD)
120,485,770
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.506
Moving average 50 days
2.372
Moving average 100 days
2.089
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
45.95
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.41% | +13.95% | -6.49% | 381M | |
| +0.96% | +2.07% | +6.48% | -11.50% | 451M | |
| 0.00% | +0.34% | -3.09% | -9.97% | 422M | |
| 0.00% | -1.92% | -7.83% | -42.80% | 159M | |
| -0.52% | +0.22% | -4.32% | +47.81% | 89.57M | |
| -1.89% | -1.89% | -17.46% | 0.00% | 73.62M | |
| Average | -0.17% | +0.11% | -2.04% | -3.82% | 262.81M | |
| Weighted average by Cap. | +0.26% | +0.53% | +2.55% | -9.13% |
Historical Quotes: Regina Miracle International (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e3074c3706608.jbUJlVv7WNH1j8Lgc9hPqFtOwWP_enTsTXJicAtmfAU.2sNo9BqDaLC63YvSNvUFzykWrxaMSCSnPjASElk1G3a48FbWGLQa556-kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:28 | 2.450 | 1,000 | 176,000 |
| 03:57:30 | 2.460 | 4,000 | 175,000 |
| 03:57:30 | 2.470 | 1,000 | 171,000 |
| 03:57:30 | 2.470 | 1,000 | 170,000 |
| 03:57:30 | 2.475 | 2,000 | 169,000 |
| 03:57:00 | 2.475 | 1,000 | 167,000 |
| 03:46:12 | 2.475 | 1,000 | 166,000 |
| 03:46:11 | 2.500 | 5,000 | 165,000 |
| 03:36:57 | 2.500 | 5,000 | 160,000 |
| 03:32:41 | 2.500 | 2,000 | 155,000 |
Price Extremes
| 1 week | 2.38 |  | 2.54 |
| 1 month | 2.26 | | 2.75 |
| Current year | 1.67 | | 2.75 |
| 1 year | 1.67 | | 2.75 |
| 3 years | 1.5 | | 3 |
| 5 years | 1.5 | | 8 |
| 10 years | 1.5 | | 10.82 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | +17.21% | ||
| 2024 | 0.00% | ||
| 2023 | -40.77% | ||
| 2022 | -44.15% | ||
| 2021 | +155.91% | ||
| 2020 | -48.79% | ||
| 2019 | -18.29% | ||
| 2018 | -21.17% | ||
| 2017 | +19.75% | ||
| 2016 | -43.10% | ||
| 2015 | +73.85% |
- Stock Market
- Stocks
- 2199 Stock
- Quotes Regina Miracle International (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
