Quotes Regina Miracle International (Holdings) Limited
Stocks
2199
KYG748071019
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 HKD | +9.83% |
|
+10.47% | -24.60% |
Quotes 5-day view: Regina Miracle International (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$1.760 | HK$1.720 | HK$1.730 | HK$1.730 | HK$1.900 |
| Volume | 113,000 | 305,000 | 292,000 | 298,000 | 739,000 |
| Change | +2.33% | -2.27% | +0.58% | 0.00% | +9.83% |
| Opening | HK$1.700 | HK$1.720 | HK$1.700 | HK$1.780 | HK$1.780 |
| High | HK$1.760 | HK$1.790 | HK$1.790 | HK$1.790 | HK$1.970 |
| Low | HK$1.690 | HK$1.700 | HK$1.700 | HK$1.730 | HK$1.780 |
Performance
| 1 day | +9.83% | ||
| 1 week | +10.47% | ||
| Current month | +7.34% | ||
| 1 month | +5.56% | ||
| 3 months | -5.47% | ||
| 6 months | -19.83% | ||
| Current year | -24.60% | ||
| 3 years | -28.84% | ||
| 5 years | -31.16% | ||
| 10 years | -79.41% |
Volumes
marketsDaily volume
739,000
Estimated daily volume
739,000
Avg. Volume 20 sessions
199,933
Daily volume ratio
3.7
Avg. Volume 20 sessions HKD
379,872.7
Avg. Volume 20 sessions USD
48,444.41
Record volume 1
70,188,830
Record volume 2
60,807,000
Record volume 3
49,162,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,326,075,000
Market Cap (USD)
296,609,251
Net sales (HKD)
7,717,710,000
Net sales (USD)
984,123,118
Number of employees
34,618
Sales / Employee (HKD)
222,939
Sales / Employee (USD)
28,428
Free-Float
23.6 %
Free-Float capitalization (HKD)
548,953,700
Free-Float capitalization (USD)
69,999,783
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.768
Moving average 20 days
1.76
Moving average 50 days
1.797
Moving average 100 days
1.93
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+1.60%
RSI 9 days
44.58
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.83% | +10.47% | 0.00% | -28.84% | 297M | |
| -0.67% | +1.71% | -11.96% | -11.70% | 422M | |
| -1.93% | -3.92% | -8.70% | -26.39% | 400M | |
| -0.63% | -1.26% | +4.67% | -35.66% | 162M | |
| 0.00% | 0.00% | -21.25% | -17.11% | 87.54M | |
| +0.23% | +0.61% | -0.75% | +37.75% | 81.41M | |
| Average | +1.14% | +1.18% | -6.33% | -13.66% | 241.64M | |
| Weighted average by Cap. | +1.23% | +1.58% | -6.69% | -19.49% |
Historical Quotes: Regina Miracle International (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a00d9a7c25aeaf4ff9.cnW_oOuyLVKqCLyDIQGPLQ9Zh-__rijjggmBIYMFIhM.IAXq85zmHmDaYv7Vc0XWaGox7Iur1hqR5Eznb-01VmEIJfTr0tlZH-dqjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:40 | 1.860 | 1,000 | 733,000 |
| 03:59:30 | 1.870 | 1,000 | 732,000 |
| 03:59:30 | 1.880 | 1,000 | 731,000 |
| 03:59:30 | 1.890 | 1,000 | 730,000 |
| 03:59:30 | 1.900 | 1,000 | 729,000 |
| 03:59:00 | 1.900 | 1,000 | 728,000 |
| 03:49:55 | 1.900 | 2,000 | 727,000 |
| 03:49:55 | 1.900 | 28,000 | 725,000 |
| 03:49:55 | 1.900 | 1,000 | 697,000 |
Course Extremes
| 1 week | 1.69 |  | 1.97 |
| 1 month | 1.67 | | 1.97 |
| Current year | 1.67 | | 2.63 |
| 1 year | 1.67 | | 2.63 |
| 3 years | 1.5 | | 3 |
| 5 years | 1.5 | | 8 |
| 10 years | 1.5 | | 10.9 |
Monthly variations
Annual variations
| 2026 | -24.60% | ||
| 2025 | +17.21% | ||
| 2024 | 0.00% | ||
| 2023 | -40.77% | ||
| 2022 | -44.15% | ||
| 2021 | +155.91% | ||
| 2020 | -48.79% | ||
| 2019 | -18.29% | ||
| 2018 | -21.17% | ||
| 2017 | +19.75% | ||
| 2016 | -43.10% | ||
| 2015 | +73.85% |
- Stock Market
- Stocks
- 2199 Stock
- Quotes Regina Miracle International (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
