Quotes Regina Miracle International (Holdings) Limited
Stocks
2199
KYG748071019
Apparel & Accessories
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 2.430 HKD | -4.71% |
|
-1.02% | -3.57% |
Stock exchange
Hong Kong S.E.
2199 2.430 $
-4.71%
1.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2199 | 2.430HKD | -4.71% | 1.63M $ | ||
Börse Stuttgart
| RMT | 0.2540EUR | -4.51% | 0 € | |
|
Deutsche Boerse AG
| RMT | 0.2540EUR | -4.51% | 0 € |
Quotes 5-day view: Regina Miracle International (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.600 | HK$2.600 | HK$2.600 | HK$2.550 | HK$2.430 |
| Volume | 485,000 | 156,000 | 179,000 | 251,000 | 669,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.92% | -4.71% |
| Opening | HK$2.475 | HK$2.600 | HK$2.490 | HK$2.520 | HK$2.520 |
| High | HK$2.635 | HK$2.625 | HK$2.660 | HK$2.635 | HK$2.605 |
| Low | HK$2.475 | HK$2.540 | HK$2.490 | HK$2.515 | HK$2.305 |
Performance
| 1 day | -4.71% | ||
| 1 week | -1.02% | ||
| Current month | +2.97% | ||
| 1 month | +40.46% | ||
| 3 months | +36.52% | ||
| 6 months | +2.10% | ||
| Current year | -3.57% | ||
| 1 year | +34.25% | ||
| 3 years | -8.30% | ||
| 5 years | -16.21% | ||
| 10 years | -74.77% |
Volumes
marketsDaily volume
669,000
Estimated daily volume
669,000
Avg. Volume 20 sessions
426,133
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
1,035,503.19
Avg. Volume 20 sessions USD
132,144.7
Record volume 1
70,188,830
Record volume 2
60,807,000
Record volume 3
49,162,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,120,396,048
Market Cap (USD)
398,190,511
Net sales (HKD)
7,717,710,000
Net sales (USD)
984,848,988
Number of employees
34,618
Sales / Employee (HKD)
222,939
Sales / Employee (USD)
28,449
Free-Float
23.6 %
Free-Float capitalization (HKD)
736,413,467
Free-Float capitalization (USD)
93,972,961
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.337
Moving average 50 days
2.004
Moving average 100 days
1.95
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
72.95
RSI 14 days
72.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -1.02% | +34.25% | -8.30% | 398M | |
| +0.27% | -2.26% | +1.66% | -11.75% | 448M | |
| -0.67% | -1.01% | -13.62% | -11.94% | 431M | |
| -3.11% | -1.89% | -5.45% | -38.82% | 171M | |
| -0.81% | -1.03% | -2.33% | +42.27% | 87.93M | |
| -1.72% | -6.56% | -22.97% | -19.72% | 80.61M | |
| Average | -1.79% | -1.06% | -1.41% | -8.04% | 269.48M | |
| Weighted average by Cap. | -1.72% | -0.47% | +3.41% | -11.28% |
Historical Quotes: Regina Miracle International (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75803d8ee8bc80f44d84771a7765.m502ceGNClHY8DNTCAfxmgi5crURxLn-etAHx6De_6A._NxRHqrXWQKAsldrUFHH2GXcGvMokMihCINqn5mQuM_c2EU8tOA_Ha2xfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 2.430 | 2,000 | 669,000 |
| 03:59:34 | 2.550 | 1,000 | 667,000 |
| 03:58:57 | 2.430 | 6,000 | 666,000 |
| 03:53:54 | 2.500 | 3,000 | 660,000 |
| 03:53:54 | 2.500 | 3,000 | 657,000 |
| 03:53:54 | 2.500 | 1,000 | 654,000 |
| 03:53:54 | 2.500 | 50,000 | 653,000 |
| 03:53:54 | 2.495 | 3,000 | 603,000 |
| 03:51:09 | 2.480 | 1,000 | 600,000 |
| 03:51:08 | 2.480 | 5,000 | 599,000 |
Course Extremes
| 1 week | 2.3 |  | 2.66 |
| 1 month | 1.78 | | 2.66 |
| Current year | 1.67 | | 2.66 |
| 1 year | 1.67 | | 2.66 |
| 3 years | 1.5 | | 3 |
| 5 years | 1.5 | | 8 |
| 10 years | 1.5 | | 10.9 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | +17.21% | ||
| 2024 | 0.00% | ||
| 2023 | -40.77% | ||
| 2022 | -44.15% | ||
| 2021 | +155.91% | ||
| 2020 | -48.79% | ||
| 2019 | -18.29% | ||
| 2018 | -21.17% | ||
| 2017 | +19.75% | ||
| 2016 | -43.10% | ||
| 2015 | +73.85% |
- Stock Market
- Stocks
- 2199 Stock
- Quotes Regina Miracle International (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
