Quotes Regina Miracle International (Holdings) Limited
Stocks
2199
KYG748071019
Apparel & Accessories
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.550 HKD | -1.92% |
|
+3.87% | +1.19% |
Stock exchange
Hong Kong S.E.
2199 2.550 $
-1.92%
640K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2199 | 2.550HKD | -1.92% | 640K $ | ||
Börse Stuttgart
| RMT | 0.2660EUR | -2.21% | 0 € | |
|
Deutsche Boerse AG
| RMT | 0.2660EUR | -2.21% | 0 € |
Quotes 5-day view: Regina Miracle International (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$2.600 | HK$2.600 | HK$2.600 | HK$2.600 | HK$2.550 |
| Volume | 626,000 | 485,000 | 156,000 | 179,000 | 251,000 |
| Change | +5.91% | 0.00% | 0.00% | 0.00% | -1.92% |
| Opening | HK$2.450 | HK$2.475 | HK$2.600 | HK$2.490 | HK$2.520 |
| High | HK$2.610 | HK$2.635 | HK$2.625 | HK$2.660 | HK$2.635 |
| Low | HK$2.450 | HK$2.475 | HK$2.540 | HK$2.490 | HK$2.515 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.87% | ||
| Current month | +8.05% | ||
| 1 month | +47.40% | ||
| 3 months | +43.26% | ||
| 6 months | +3.24% | ||
| Current year | +1.19% | ||
| 1 year | +40.88% | ||
| 3 years | -5.20% | ||
| 5 years | -13.85% | ||
| 10 years | -73.24% |
Volumes
marketsDaily volume
251,000
Estimated daily volume
251,000
Avg. Volume 20 sessions
426,133
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
1,086,639.15
Avg. Volume 20 sessions USD
138,612.78
Record volume 1
70,188,830
Record volume 2
60,807,000
Record volume 3
49,162,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,121,837,498
Market Cap (USD)
398,190,511
Net sales (HKD)
7,717,710,000
Net sales (USD)
984,394,252
Number of employees
34,618
Sales / Employee (HKD)
222,939
Sales / Employee (USD)
28,436
Free-Float
23.6 %
Free-Float capitalization (HKD)
736,753,649
Free-Float capitalization (USD)
93,972,961
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.304
Moving average 50 days
1.99
Moving average 100 days
1.95
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-21.95%
Price spread / (MMA100)
-23.54%
RSI 9 days
83.7
RSI 14 days
78.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +3.87% | +40.88% | -5.20% | 398M | |
| -3.55% | -2.52% | +1.38% | -12.62% | 448M | |
| +0.68% | +0.68% | -12.78% | -11.34% | 431M | |
| 0.00% | +1.26% | -2.42% | -34.02% | 171M | |
| +0.15% | -0.22% | -1.53% | +44.35% | 87.93M | |
| 0.00% | -4.92% | -21.62% | -18.31% | 80.61M | |
| Average | -0.77% | -0.75% | +0.65% | -6.19% | 269.48M | |
| Weighted average by Cap. | -1.27% | -0.32% | +5.63% | -9.91% |
Historical Quotes: Regina Miracle International (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48fe37ba06.KcMLRAIhG0jGHxdG-TfLj5PAwQrtOPS1KkxeQVCs0BY.ZpZYN3tVYSytTW0pyHym-aTzhz-hWZ_jfDsKGxnZqHVliHMsVHN6Bb5FeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:40 | 2.520 | 10,000 | 246,000 |
| 03:59:40 | 2.515 | 1,000 | 236,000 |
| 03:59:40 | 2.520 | 5,000 | 235,000 |
| 03:59:40 | 2.530 | 1,000 | 230,000 |
| 03:59:30 | 2.550 | 1,000 | 229,000 |
| 03:59:00 | 2.550 | 1,000 | 228,000 |
| 03:58:00 | 2.550 | 1,000 | 227,000 |
| 03:57:00 | 2.540 | 1,000 | 226,000 |
| 03:55:49 | 2.590 | 2,000 | 225,000 |
Course Extremes
| 1 week | 2.45 |  | 2.66 |
| 1 month | 1.78 | | 2.66 |
| Current year | 1.67 | | 2.66 |
| 1 year | 1.67 | | 2.66 |
| 3 years | 1.5 | | 3 |
| 5 years | 1.5 | | 8 |
| 10 years | 1.5 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | +17.21% | ||
| 2024 | 0.00% | ||
| 2023 | -40.77% | ||
| 2022 | -44.15% | ||
| 2021 | +155.91% | ||
| 2020 | -48.79% | ||
| 2019 | -18.29% | ||
| 2018 | -21.17% | ||
| 2017 | +19.75% | ||
| 2016 | -43.10% | ||
| 2015 | +73.85% |
- Stock Market
- Stocks
- 2199 Stock
- Quotes Regina Miracle International (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
