|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.80 USD | +1.52% |
|
-1.81% | -13.92% |
| 02:12am | Sanofi to Drop Eczema Drug Amid Review of Pipeline Under New CEO | DJ |
| 07-22 | What Bundibugyo Ebola vaccines and treatments are under development | RE |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$672.15 | US$675.19 | US$651.18 | US$651.91 | US$663.60 |
| Volume | 624,791 | 529,783 | 872,170 | 1,129,411 | 89,542 |
| Change | -0.67% | +0.45% | -3.56% | +0.11% | +1.52% |
| Opening | US$674.72 | US$672.55 | US$676.43 | US$646.48 | US$658.29 |
| High | US$681.74 | US$678.67 | US$676.80 | US$655.20 | US$667.50 |
| Low | US$669.88 | US$666.87 | US$648.90 | US$637.80 | US$654.05 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.81% | ||
| Current month | +6.56% | ||
| 1 month | +6.58% | ||
| 3 months | -11.59% | ||
| 6 months | -12.88% | ||
| Current year | -13.92% | ||
| 1 year | +17.67% | ||
| 3 years | -8.62% | ||
| 5 years | +15.00% | ||
| 10 years | +68.25% |
Volumes
marketsDaily volume
89,542
Estimated daily volume
496,748
Avg. Volume 20 sessions
696,509
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
460,953,138.75
Record volume 1
28,282,394
Record volume 2
15,385,360
Record volume 3
13,646,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,324,692,351
Net sales (USD)
14,342,900,000
Number of employees
15,343
Sales / Employee (USD)
934,817
Free-Float
72.33 %
Free-Float capitalization (USD)
65,797,087,898
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
665.42
Moving average 20 days
653.5
Moving average 50 days
642.89
Moving average 100 days
694.57
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
45.26
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -1.81% | +17.67% | -8.62% | 66.32B | |
| +0.70% | +2.26% | +36.78% | +200.54% | 52.6B | |
| +0.51% | +37.90% | +37.90% | +37.90% | 43.27B | |
| -1.32% | -7.38% | -57.63% | -57.10% | 38.64B | |
| +0.20% | -2.03% | +52.21% | -27.14% | 29.62B | |
| +0.47% | +0.27% | +66.79% | +85.27% | 23.31B | |
| -5.40% | -11.58% | +60.72% | -55.56% | 22.62B | |
| -1.21% | +1.12% | +1.98% | +170.93% | 20.22B | |
| -0.52% | -1.04% | +61.83% | +123.58% | 16.29B | |
| +0.77% | +2.59% | +82.85% | +151.17% | 16.26B | |
| Average | -0.39% | -2.28% | +36.11% | +62.10% | 32.92B | |
| Weighted average by Cap. | -0.03% | -2.31% | +28.53% | +52.44% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b47c78d368eb86a72e69c1ffa65d74a.fiVwafYKIqClN7KTDohXhm1mcgtGC7KoP53VeP2JYBo.PHYkDp86SO7iUuL9Z_g21gYzSlR3U8XKEsefCMv8V10MVRYZoDJl2ZZNhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:36 | 663.60 | 40 | 63,155 |
| 10:39:36 | 663.60 | 40 | 63,115 |
| 10:39:36 | 663.61 | 71 | 63,075 |
| 10:39:36 | 663.30 | 40 | 63,004 |
| 10:39:36 | 663.61 | 40 | 62,964 |
| 10:39:36 | 663.60 | 40 | 62,924 |
| 10:39:36 | 663.61 | 80 | 62,884 |
| 10:39:36 | 663.68 | 40 | 62,804 |
| 10:39:36 | 663.76 | 50 | 62,764 |
| 10:39:34 | 663.61 | 120 | 62,714 |
Course Extremes
| 1 week | 637.8 |  | 681.74 |
| 1 month | 619.7 | | 691.13 |
| Current year | 591.52 | | 821.11 |
| 1 year | 541 | | 821.11 |
| 3 years | 476.49 | | 1,211.2 |
| 5 years | 476.49 | | 1,211.2 |
| 10 years | 271.37 | | 1,211.2 |
Monthly variations
Annual variations
| 2026 | -15.54% | ||
| 2025 | +8.36% | ||
| 2024 | -18.90% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Stocks
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
