|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 807.48 USD | +3.25% |
|
+7.22% | +4.61% |
| 10-20 | AstraZeneca-Amgen asthma drug hits 69% remission in esophageal disease trial | RE |
| 10-19 | Major drugmakers turn to China for licensing deals | RE |
Stock exchange
Nasdaq
REGN 807.48 $
+3.25%
503M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGN | 807.48USD | +3.25% | 503M $ | ||
CBOE
| REGN | 807.41USD | +3.29% | 30.23M $ | |
|
Mexican S.E.
| REGN * | 13,352.00MXN | -2.52% | 2.98M $ | |
|
Xetra
| RGO | 708.20EUR | +1.46% | 101K € | |
|
Tradegate
| RGO | 723.30EUR | +0.71% | 21.7K € | |
|
London S.E.
| 0R2M | 737.33USD | -3.23% | 10.32K $ | |
|
Borsa Italiana
| 1REGN | 649.80EUR | -0.38% | 649.8 € | |
|
Deutsche Boerse AG
| RGO | 715.40EUR | +1.37% | 0 € | |
|
Wiener Boerse
| REGN | 707.90EUR | +1.29% | 0 € | |
|
Börse Stuttgart
| RGO | 715.70EUR | +0.24% | 0 € | |
|
Boerse Muenchen
| RGO | 720.00EUR | 0.00% | 0 € | |
|
Lima
| REGNUS | 753.12USD | 0.00% | 0 $ | |
| REGN34 | 67.06BRL | +2.02% | 15.56K R$ |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$778.36 | US$796.34 | US$790.74 | US$782.04 | US$807.48 |
| Volume | 879,091 | 798,909 | 653,725 | 489,580 | 623,400 |
| Change | +3.35% | +2.31% | -0.70% | -1.10% | +3.25% |
| Opening | US$758.16 | US$802.33 | US$803.01 | US$792.59 | US$793.85 |
| High | US$781.84 | US$809.49 | US$805.68 | US$800.00 | US$807.86 |
| Low | US$755.21 | US$792.58 | US$787.32 | US$780.83 | US$789.69 |
Performance
| 1 day | +3.25% | ||
| 1 week | +7.22% | ||
| Current month | +6.49% | ||
| 1 month | +2.88% | ||
| 3 months | +20.13% | ||
| 6 months | +7.75% | ||
| Current year | +4.61% | ||
| 1 year | +40.00% | ||
| 3 years | -0.12% | ||
| 5 years | +43.50% | ||
| 10 years | +117.51% |
Volumes
marketsDaily volume
623,400
Estimated daily volume
623,400
Avg. Volume 20 sessions
687,041
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
554,771,866.68
Record volume 1
28,282,394
Record volume 2
15,385,360
Record volume 3
13,646,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,630,905,710
Net sales (USD)
14,342,900,000
Number of employees
15,410
Sales / Employee (USD)
930,753
Free-Float
71.06%
Free-Float capitalization (USD)
79,964,184,009
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
790.99
Moving average 20 days
763.88
Moving average 50 days
790.81
Moving average 100 days
725.62
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
57.28
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +7.22% | +40.00% | -0.12% | 80.63B | |
| +3.49% | +10.04% | +58.68% | +119.56% | 1,144B | |
| +2.19% | +4.32% | +33.88% | +69.52% | 625B | |
| +2.26% | +5.37% | +24.57% | +97.69% | 511B | |
| +0.17% | +5.28% | +39.07% | +64.39% | 377B | |
| +3.25% | +4.45% | +71.80% | +44.44% | 366B | |
| +0.32% | +3.47% | +21.38% | +50.20% | 291B | |
| +0.10% | +2.64% | +1.21% | +25.00% | 262B | |
| +3.29% | +6.32% | +44.71% | +57.43% | 237B | |
| +2.25% | +5.81% | +27.13% | +101.17% | 194B | |
| Average | +1.61% | +6.40% | +36.24% | +62.93% | 408.85B | |
| Weighted average by Cap. | +1.03% | +6.92% | +40.98% | +79.53% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oOOaPVEifqpss13eMqUfeWfL2R1Qe1Urhljvi95apgQ.2qzvBDlDLfld9RXsA9VqDi6cq3onTQRkxw2kwPMx9miTsa0JGlEb-x2LDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 807.48 | 77,042 | 380,675 |
| 15:59:59 | 807.52 | 300 | 303,633 |
| 15:59:59 | 807.52 | 400 | 303,333 |
| 15:59:59 | 807.52 | 300 | 302,933 |
| 15:59:59 | 807.54 | 100 | 302,633 |
| 15:59:59 | 807.54 | 100 | 302,533 |
| 15:59:59 | 807.83 | 40 | 302,433 |
| 15:59:59 | 807.83 | 40 | 302,393 |
| 15:59:59 | 807.83 | 40 | 302,353 |
| 15:59:59 | 807.25 | 68 | 302,313 |
Price Extremes
| 1 week | 780.83 |  | 809.49 |
| 1 month | 722.02 | | 813.53 |
| Current year | 591.52 | | 859.34 |
| 1 year | 572.75 | | 859.34 |
| 3 years | 476.49 | | 1,211.2 |
| 5 years | 476.49 | | 1,211.2 |
| 10 years | 271.37 | | 1,211.2 |
Monthly variations
Annual variations
| 2026 | +4.61% | ||
| 2025 | +8.36% | ||
| 2024 | -18.90% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Stocks
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
