|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 794.19 USD | -1.67% |
|
-4.78% | +2.89% |
| 08-27 | AstraZeneca-Amgen asthma drug succeeds in late-stage oesophagus disease trial | RE |
| 08-25 | Veeva Systems Secures Biogen, Regeneron Pharmaceuticals as New Vault CRM Clients | MT |
Stock exchange
Nasdaq
REGN 794.19 $
-1.67%
388M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGN | 794.19USD | -1.67% | 388M $ | ||
CBOE
| REGN | 794.04USD | -1.66% | 11.06M $ | |
|
Mexican S.E.
| REGN * | 14,010.00MXN | -1.05% | 182K $ | |
|
London S.E.
| 0R2M | 761.97USD | +15.48% | 7.62K $ | |
|
Boerse Muenchen
| RGO | 682.00EUR | -0.34% | 2.73K € | |
|
Tradegate
| RGO | 687.50EUR | +0.34% | 2.06K € | |
|
Xetra
| RGO | 684.80EUR | -2.05% | 684.8 € | |
|
Deutsche Boerse AG
| RGO | 679.50EUR | -1.56% | 0 € | |
|
Wiener Boerse
| REGN | 685.00EUR | -2.18% | 0 € | |
|
Börse Stuttgart
| RGO | 681.40EUR | -0.41% | 0 € | |
|
Borsa Italiana
| 1REGN | 684.70EUR | -2.16% | 0 € | |
|
Lima
| REGNUS | 828.50USD | 0.00% | 0 $ | |
| REGN34 | 68.81BRL | -1.35% | 285K R$ |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$828.50 | US$833.56 | US$814.79 | US$807.71 | US$794.19 |
| Volume | 672,012 | 505,424 | 585,370 | 766,990 | 488,305 |
| Change | -0.66% | +0.61% | -2.25% | -0.87% | -1.67% |
| Opening | US$834.51 | US$829.22 | US$827.78 | US$806.18 | US$809.40 |
| High | US$834.70 | US$839.94 | US$831.67 | US$817.62 | US$809.40 |
| Low | US$823.40 | US$823.44 | US$814.70 | US$804.27 | US$789.08 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.78% | ||
| Current month | +4.14% | ||
| 1 month | +7.56% | ||
| 3 months | +29.18% | ||
| 6 months | +0.43% | ||
| Current year | +2.89% | ||
| 1 year | +36.76% | ||
| 3 years | -4.88% | ||
| 5 years | +17.30% | ||
| 10 years | +100.95% |
Volumes
marketsDaily volume
488,305
Estimated daily volume
488,305
Avg. Volume 20 sessions
689,055
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
547,240,590.45
Record volume 1
28,282,394
Record volume 2
15,385,360
Record volume 3
13,646,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
79,303,832,919
Net sales (USD)
14,342,900,000
Number of employees
15,410
Sales / Employee (USD)
930,753
Free-Float
71.06 %
Free-Float capitalization (USD)
78,648,084,531
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
815.75
Moving average 20 days
801.12
Moving average 50 days
712.9
Moving average 100 days
699.98
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
54.74
RSI 14 days
61.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -4.78% | +36.76% | -4.88% | 79.3B | |
| -0.44% | +1.45% | -18.40% | -37.28% | 59.21B | |
| -3.35% | -4.92% | +472.81% | +18.32% | 55.09B | |
| -6.78% | -4.19% | -3.45% | +28.01% | 49.86B | |
| -0.42% | -2.00% | +8.23% | +160.39% | 47.9B | |
| -1.35% | +0.79% | +65.25% | -18.22% | 32.28B | |
| -2.64% | -2.69% | +46.99% | +90.61% | 25.21B | |
| -3.44% | +4.32% | -1.52% | +195.73% | 23.87B | |
| -1.82% | +0.93% | +61.20% | +115.60% | 16.89B | |
| +2.73% | 0.00% | -5.13% | +809.29% | 16.17B | |
| Average | -1.92% | -1.09% | +66.28% | +135.76% | 40.58B | |
| Weighted average by Cap. | -2.17% | -1.97% | +79.60% | +71.22% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
486e045d207d.y9A7NGvBNgimD4h11zenPOm1QmMaLcdg9gBlTccrrgc.rYBjbgqUTkboSfonkgTOX4_BAAxtfIwToEEwBo5Z7FCjnXFXPfFwYMpqwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 794.19 | 106,076 | 314,477 |
| 15:59:59 | 794.06 | 100 | 208,401 |
| 15:59:59 | 793.95 | 476 | 208,301 |
| 15:59:59 | 793.95 | 243 | 207,825 |
| 15:59:59 | 793.96 | 100 | 207,582 |
| 15:59:59 | 794.10 | 720 | 207,482 |
| 15:59:59 | 794.18 | 67 | 206,762 |
| 15:59:59 | 794.18 | 71 | 206,695 |
| 15:59:59 | 794.18 | 106 | 206,624 |
| 15:59:59 | 794.07 | 53 | 206,518 |
Price Extremes
| 1 week | 789.08 |  | 839.94 |
| 1 month | 747 | | 847 |
| Current year | 591.52 | | 847 |
| 1 year | 541 | | 847 |
| 3 years | 476.49 | | 1,211.2 |
| 5 years | 476.49 | | 1,211.2 |
| 10 years | 271.37 | | 1,211.2 |
Monthly variations
Annual variations
| 2026 | +2.89% | ||
| 2025 | +8.36% | ||
| 2024 | -18.90% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Stocks
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
