|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796.82 USD | +1.59% |
|
+4.80% | +3.08% |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$760.66 | US$768.58 | US$772.11 | US$784.36 | US$795.66 |
| Volume | 817,280 | 532,482 | 783,950 | 837,598 | 133,557 |
| Change | +0.19% | +1.04% | +0.46% | +1.59% | +1.59% |
| Opening | US$753.76 | US$767.98 | US$777.85 | US$774.47 | US$781.72 |
| High | US$763.54 | US$782.59 | US$780.95 | US$785.99 | US$797.65 |
| Low | US$747.00 | US$763.31 | US$762.79 | US$767.17 | US$775.83 |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.80% | ||
| Current month | +4.33% | ||
| 1 month | +19.73% | ||
| 3 months | +11.63% | ||
| 6 months | +5.40% | ||
| Current year | +3.08% | ||
| 1 year | +45.74% | ||
| 3 years | +0.33% | ||
| 5 years | +29.38% | ||
| 10 years | +91.50% |
Volumes
marketsDaily volume
133,557
Estimated daily volume
544,751
Avg. Volume 20 sessions
858,130
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
683,775,146.6
Record volume 1
28,282,394
Record volume 2
15,385,360
Record volume 3
13,646,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,322,258,387
Net sales (USD)
14,342,900,000
Number of employees
15,410
Sales / Employee (USD)
930,753
Free-Float
71.07 %
Free-Float capitalization (USD)
77,678,918,471
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
768.99
Moving average 20 days
696.48
Moving average 50 days
653.58
Moving average 100 days
690.69
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
84.41
RSI 14 days
78.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +4.80% | +45.74% | +0.33% | 78.32B | |
| +0.84% | +5.66% | -0.15% | +27.88% | 51.1B | |
| +0.99% | +1.76% | +20.74% | +176.78% | 49.18B | |
| +1.72% | +9.27% | -48.46% | -48.80% | 44.71B | |
| +0.24% | +2.68% | +61.89% | -22.98% | 30.72B | |
| +1.29% | +3.22% | +54.36% | +86.60% | 24.44B | |
| +1.73% | +8.94% | +135.85% | -40.10% | 23.62B | |
| +2.58% | +12.23% | +6.63% | +202.17% | 21.05B | |
| -0.09% | +3.62% | +65.49% | +115.35% | 16.61B | |
| +0.94% | +6.50% | +76.53% | +162.92% | 16.51B | |
| Average | +1.18% | +3.91% | +41.86% | +66.02% | 35.63B | |
| Weighted average by Cap. | +1.24% | +3.91% | +31.88% | +48.52% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3454b78c360cbf3a.0ANNHi-ya_k5pXjBNyMwsy2u_gAkkxbBOZbhm8Z7eW4.vzMoeHDCIo9xlk6VcRVci17_v1pywlikQPiMrJUMNA-gMSl6Stkbs03MNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:14 | 795.66 | 100 | 85,251 |
| 11:05:02 | 795.66 | 40 | 85,151 |
| 11:04:22 | 794.94 | 119 | 85,111 |
| 11:04:14 | 794.93 | 40 | 84,992 |
| 11:04:06 | 795.72 | 40 | 84,952 |
| 11:04:01 | 795.56 | 50 | 84,912 |
| 11:04:01 | 795.93 | 50 | 84,862 |
| 11:04:01 | 795.90 | 480 | 84,812 |
| 11:04:01 | 795.96 | 40 | 84,332 |
| 11:04:01 | 795.96 | 40 | 84,292 |
Course Extremes
| 1 week | 747 |  | 797.65 |
| 1 month | 637.8 | | 797.65 |
| Current year | 591.52 | | 821.11 |
| 1 year | 541 | | 821.11 |
| 3 years | 476.49 | | 1,211.2 |
| 5 years | 476.49 | | 1,211.2 |
| 10 years | 271.37 | | 1,211.2 |
Monthly variations
Annual variations
| 2026 | +1.62% | ||
| 2025 | +8.36% | ||
| 2024 | -18.90% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Stocks
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
