|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 796.02 USD | -0.72% |
|
+2.76% | +3.13% |
Stock exchange
Nasdaq
REGN 796.02 $
-0.72%
480M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGN | 796.02USD | -0.72% | 480M $ | ||
CBOE
| REGN | 795.43USD | -0.77% | 18.22M $ | |
|
Tradegate
| RGO | 699.50EUR | -0.67% | 51.06K € | |
|
Mexican S.E.
| REGN * | 13,464.17MXN | -0.52% | 498K $ | |
|
Boerse Muenchen
| RGO | 698.50EUR | -0.75% | 9.08K € | |
|
London S.E.
| 0R2M | 761.97USD | +15.48% | 7.62K $ | |
|
Deutsche Boerse AG
| RGO | 699.00EUR | +0.09% | 0 € | |
|
Wiener Boerse
| REGN | 698.40EUR | -0.01% | 0 € | |
|
Börse Stuttgart
| RGO | 698.30EUR | -0.71% | 0 € | |
|
Xetra
| RGO | 685.10EUR | +0.53% | 0 € | |
|
Borsa Italiana
| 1REGN | 707.50EUR | +2.82% | 0 € | |
|
Lima
| REGNUS | 798.17USD | 0.00% | 0 $ | |
| REGN34 | 68.82BRL | -0.68% | 2.62K R$ |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$784.85 | US$798.17 | US$803.90 | US$801.82 | US$796.02 |
| Volume | 2,473,436 | 704,526 | 600,266 | 721,110 | 584,894 |
| Change | -0.58% | +1.70% | +0.72% | -0.26% | -0.72% |
| Opening | US$787.34 | US$786.03 | US$802.48 | US$805.23 | US$801.59 |
| High | US$794.73 | US$801.44 | US$811.66 | US$813.53 | US$807.21 |
| Low | US$779.65 | US$779.96 | US$791.31 | US$790.02 | US$789.39 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.76% | ||
| Current month | -0.38% | ||
| 1 month | -4.56% | ||
| 3 months | +28.80% | ||
| 6 months | +8.08% | ||
| Current year | +3.13% | ||
| 1 year | +40.17% | ||
| 3 years | -3.49% | ||
| 5 years | +23.13% | ||
| 10 years | +93.97% |
Volumes
marketsDaily volume
602,564
Estimated daily volume
602,564
Avg. Volume 20 sessions
710,850
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
565,850,817
Record volume 1
28,282,394
Record volume 2
15,385,360
Record volume 3
13,646,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,065,726,478
Net sales (USD)
14,342,900,000
Number of employees
15,410
Sales / Employee (USD)
930,753
Free-Float
71.06%
Free-Float capitalization (USD)
79,403,678,137
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
795.64
Moving average 20 days
805.4
Moving average 50 days
769.06
Moving average 100 days
709.83
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
53.65
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.76% | +40.17% | -3.49% | 80.07B | |
| +6.98% | +33.79% | +655.41% | +94.84% | 72.7B | |
| -0.07% | +2.70% | -10.41% | -28.96% | 60.45B | |
| -1.80% | -3.05% | -14.24% | +26.38% | 46.24B | |
| +0.14% | +2.81% | +3.67% | +158.04% | 45.97B | |
| -0.51% | +4.79% | +62.49% | -12.15% | 33.62B | |
| -0.16% | -0.25% | +47.20% | +114.18% | 25.26B | |
| -3.48% | +6.06% | +6.80% | +166.49% | 22.95B | |
| -0.82% | -0.77% | +56.61% | +98.36% | 15.44B | |
| +0.87% | -2.96% | +28.70% | +143.05% | 12.85B | |
| Average | -0.65% | +4.32% | +87.64% | +75.67% | 41.55B | |
| Weighted average by Cap. | -0.57% | +6.38% | +131.01% | +55.35% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IAtsHxx64dhY_HQ4onYFAKJxdHTHssdKywn41C_8p1c.FmIOZkk3pIozmUBJ1DxnU-Q5GRWU14IVjV6Jumi5zycWOTlYdSiRsTXENQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 796.02 | 99,917 | 344,194 |
| 15:59:59 | 796.01 | 200 | 244,277 |
| 15:59:59 | 796.01 | 80 | 244,077 |
| 15:59:59 | 796.01 | 80 | 243,997 |
| 15:59:59 | 795.63 | 40 | 243,917 |
| 15:59:59 | 795.63 | 40 | 243,877 |
| 15:59:59 | 795.60 | 40 | 243,837 |
| 15:59:59 | 796.02 | 66 | 243,797 |
| 15:59:59 | 795.62 | 40 | 243,731 |
| 15:59:59 | 796.00 | 43 | 243,691 |
Price Extremes
| 1 week | 779.65 |  | 813.53 |
| 1 month | 769.57 | | 859.34 |
| Current year | 591.52 | | 859.34 |
| 1 year | 541 | | 859.34 |
| 3 years | 476.49 | | 1,211.2 |
| 5 years | 476.49 | | 1,211.2 |
| 10 years | 271.37 | | 1,211.2 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | +8.36% | ||
| 2024 | -18.90% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Stocks
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
