|
End-of-day quote
JAMAICA STOCK EXCHANGE
2026-08-24
|
5-day change | 1st Jan Change | ||
| 4.000 JMD | -10.91% |
|
-10.71% | -1.96% |
Stock exchange
JAMAICA STOCK EXCHANGE
RPL 4.000 J$
-10.91%
1.01M
J$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPL | 4.000JMD | -10.91% | 1.01M J$ |
Quotes 5-day view: Regency Petroleum Company Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JMD 4.480 | JMD 4.500 | JMD 4.490 | JMD 4.490 | JMD 4.000 |
| Volume | 62,333 | 151,896 | 10,950 | 42,320 | 253,266 |
| Change | +1.82% | +0.45% | -0.22% | 0.00% | -10.91% |
| Opening | JMD 4.480 | JMD 4.500 | JMD 4.490 | JMD 4.490 | JMD 4.000 |
| High | JMD 4.480 | JMD 4.500 | JMD 4.490 | JMD 4.500 | JMD 4.500 |
| Low | JMD 4.460 | JMD 4.450 | JMD 4.490 | JMD 4.480 | JMD 4.000 |
Performance
| 1 day | -10.91% | ||
| 1 week | -10.71% | ||
| Current month | -10.91% | ||
| 1 month | -8.05% | ||
| 3 months | -6.98% | ||
| 6 months | -6.98% | ||
| Current year | -1.96% | ||
| 1 year | -4.76% | ||
| 3 years | +73.91% |
Volumes
marketsDaily volume
253,266
Avg. Volume 20 sessions
82,246
Avg. Volume 20 sessions JMD
328,984
Avg. Volume 20 sessions USD
2,087.73
Record volume 1
18,170,970
Record volume 2
6,631,395
Record volume 3
6,271,147
Capital turnover ratio
0
Basic data
Market Cap (JMD)
5,735,888,272
Market Cap (USD)
36,293,902
Net sales ()
2,017,424,240
Net sales (USD)
12,765,276
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.39
Moving average 50 days
4.36
Moving average 100 days
4.35
Price spread / (MMA5)
+9.75%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+8.75%
RSI 9 days
27.33
RSI 14 days
34.63
Historical Quotes: Regency Petroleum Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.5 |
| 1 month | 4 | | 4.5 |
| Current year | 3.6 | | 5.32 |
| 1 year | 3.5 | | 5.32 |
| 3 years | 2 | | 5.32 |
| 5 years | 1.55 | | 5.32 |
| 10 years | 1.55 | | 5.32 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +17.92% | ||
| 2024 | +39.52% | ||
| 2023 | +57.96% |
- Stock Market
- Stocks
- RPL Stock
- Quotes Regency Petroleum Company Limited
Select your edition
All financial news and data tailored to specific country editions
