|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.550 JMD | -4.61% |
|
+3.88% | +11.52% |
Quotes 5-day view: Regency Petroleum Company Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | JMD 4.400 | JMD 4.470 | JMD 4.410 | JMD 4.770 | JMD 4.550 |
| Volume | 40,635 | 33,584 | 8,874 | 853,182 | 236,460 |
| Change | +0.46% | +1.59% | -1.34% | +8.16% | -4.61% |
| Opening | JMD 4.400 | JMD 4.470 | JMD 4.410 | JMD 4.770 | JMD 4.550 |
| High | JMD 4.400 | JMD 4.470 | JMD 4.450 | JMD 4.770 | JMD 4.590 |
| Low | JMD 4.200 | JMD 4.300 | JMD 4.210 | JMD 4.250 | JMD 4.290 |
Performance
| 1 day | -4.61% | ||
| 1 week | +3.88% | ||
| Current month | -4.61% | ||
| 1 month | +5.08% | ||
| 3 months | +1.11% | ||
| 6 months | +11.52% | ||
| Current year | +11.52% | ||
| 1 year | +43.08% | ||
| 3 years | +55.82% |
Volumes
marketsDaily volume
236,460
Avg. Volume 20 sessions
155,901
Avg. Volume 20 sessions JMD
709,349.55
Avg. Volume 20 sessions USD
4,541.26
Record volume 1
18,170,970
Record volume 2
6,631,395
Record volume 3
6,271,147
Capital turnover ratio
0
Basic data
Market Cap (JMD)
6,532,829,876
Market Cap (USD)
41,706,013
Net sales ()
2,017,424,240
Net sales (USD)
12,879,368
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.41
Moving average 50 days
4.36
Moving average 100 days
4.39
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.52%
RSI 9 days
55.56
RSI 14 days
54.58
Historical Quotes: Regency Petroleum Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.21 |  | 4.77 |
| 1 month | 4.2 | | 4.77 |
| Current year | 3.6 | | 5.32 |
| 1 year | 3.5 | | 5.32 |
| 3 years | 2 | | 5.32 |
| 5 years | 1.55 | | 5.32 |
| 10 years | 1.55 | | 5.32 |
Monthly variations
Annual variations
| 2026 | +11.52% | ||
| 2025 | +17.92% | ||
| 2024 | +39.52% | ||
| 2023 | +57.96% |
- Stock Market
- Stocks
- RPL Stock
- Quotes Regency Petroleum Company Limited
Select your edition
All financial news and data tailored to specific country editions
