|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.490 JMD | +3.70% |
|
+3.22% | +10.05% |
Quotes 5-day view: Regency Petroleum Company Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JMD 4.350 | JMD 4.350 | JMD 4.250 | JMD 4.330 | JMD 4.490 |
| Volume | 78,512 | 52,120 | 117,474 | 9,372 | 169,031 |
| Change | -.--% | -.--% | -2.30% | +1.88% | +3.70% |
| Opening | JMD 4.350 | JMD 4.350 | JMD 4.250 | JMD 4.330 | JMD 4.490 |
| High | JMD 4.350 | JMD 4.350 | JMD 4.350 | JMD 4.340 | JMD 4.490 |
| Low | JMD 4.200 | JMD 4.220 | JMD 4.200 | JMD 4.210 | JMD 4.280 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.22% | ||
| 1 month | -1.32% | ||
| 3 months | -2.18% | ||
| 6 months | +6.90% | ||
| Current year | +10.05% | ||
| 1 year | +41.19% | ||
| 3 years | +66.91% |
Volumes
marketsDaily volume
169,031
Avg. Volume 20 sessions
47,366
Avg. Volume 20 sessions JMD
212,673.34
Avg. Volume 20 sessions USD
1,350.48
Record volume 1
18,170,970
Record volume 2
6,631,395
Record volume 3
6,271,147
Capital turnover ratio
0
Basic data
Market Cap (JMD)
6,446,682,625
Market Cap (USD)
40,817,289
Net sales ()
2,017,424,240
Net sales (USD)
12,773,358
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.28
Moving average 50 days
4.35
Moving average 100 days
4.39
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-2.23%
RSI 9 days
64.03
RSI 14 days
58.25
Historical Quotes: Regency Petroleum Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.2 |  | 4.49 |
| 1 month | 4.15 | | 4.49 |
| Current year | 3.6 | | 5.32 |
| 1 year | 3.5 | | 5.32 |
| 3 years | 2 | | 5.32 |
| 5 years | 1.55 | | 5.32 |
| 10 years | 1.55 | | 5.32 |
Monthly variations
Annual variations
| 2026 | +10.05% | ||
| 2025 | +17.92% | ||
| 2024 | +39.52% | ||
| 2023 | +57.96% |
- Stock Market
- Stocks
- RPL Stock
- Quotes Regency Petroleum Company Limited
Select your edition
All financial news and data tailored to specific country editions
