|
Market Closed -
NSE India S.E.
07:05:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 34.86 INR | -4.41% |
|
+5.64% | -24.81% |
Stock exchange
NSE India S.E.
REGENCERAM 34.86 ₹
-4.41%
56.61K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGENCERAM | 34.86INR | -4.41% | 56.61K ₹ | ||
Bombay S.E.
| REGENCERAM | 34.64INR | -6.35% | 29.72K ₹ |
Quotes 5-day view: Regency Ceramics Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹33.98 | ₹34.49 | ₹35.24 | ₹36.47 | ₹34.86 |
| Volume | 3,454 | 2,600 | 1,738 | 6,503 | 1,624 |
| Change | +2.97% | +1.50% | +2.17% | +3.49% | -4.41% |
| Opening | ₹33.01 | ₹36.00 | ₹36.00 | ₹36.80 | ₹38.20 |
| High | ₹35.31 | ₹36.00 | ₹36.00 | ₹36.80 | ₹38.20 |
| Low | ₹33.00 | ₹34.11 | ₹34.00 | ₹35.00 | ₹34.41 |
Performance
| 1 day | -4.41% | ||
| 1 week | +5.64% | ||
| Current month | +2.59% | ||
| 1 month | +3.01% | ||
| 3 months | -13.93% | ||
| 6 months | -18.03% | ||
| Current year | -24.81% | ||
| 1 year | -25.05% | ||
| 3 years | +18.98% | ||
| 5 years | +2,012.73% | ||
| 10 years | +805.45% |
Volumes
marketsDaily volume
1,624
Estimated daily volume
1,624
Avg. Volume 20 sessions
6,479
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
225,857.94
Avg. Volume 20 sessions USD
2,390.25
Record volume 1
876,319
Record volume 2
598,011
Record volume 3
461,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
921,753,697
Market Cap (USD)
9,762,706
Net sales ()
131
Number of employees
57
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
19.71 %
Free-Float capitalization (INR)
182,119,344
Free-Float capitalization (USD)
1,928,907
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
35.01
Moving average 20 days
34.92
Moving average 50 days
36.16
Moving average 100 days
39.38
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
61.11
RSI 14 days
55.37
Historical Quotes: Regency Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188.4m0jYpR-lolgmP9Aa6LT7RGIat1AMqdqKE9R0EFA4jY.siAbWswZoPMv6ct3KZGVukfeBpV1SskNYxkfmnMutVOqVFo3zSvYyCjvug
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 34.68 | 1 | 1,624 |
| 05:59:40 | 34.68 | 1 | 1,623 |
| 05:45:21 | 34.41 | 26 | 1,622 |
| 05:25:09 | 35.00 | 29 | 1,596 |
| 05:24:36 | 35.00 | 1 | 1,567 |
| 05:20:41 | 35.40 | 115 | 1,566 |
| 05:20:17 | 35.40 | 51 | 1,451 |
| 05:20:11 | 35.40 | 35 | 1,400 |
Price Extremes
| 1 week | 33 |  | 38.2 |
| 1 month | 31 | | 46.63 |
| Current year | 30 | | 53.3 |
| 1 year | 30 | | 54.99 |
| 3 years | 25.2 | | 106.9 |
| 5 years | 1.7 | | 106.9 |
| 10 years | 0.9 | | 106.9 |
Monthly variations
Annual variations
| 2026 | -24.81% | ||
| 2025 | -7.17% | ||
| 2024 | +37.77% | ||
| 2023 | +43.00% | ||
| 2022 | +1,234.21% | ||
| 2021 | +100.00% | ||
| 2020 | -36.67% | ||
| 2019 | -58.90% | ||
| 2018 | -55.76% | ||
| 2017 | +8.55% | ||
| 2016 | +80.95% | ||
| 2015 | +12.00% | ||
| 2014 | +29.31% | ||
| 2013 | -34.83% | ||
| 2012 | +11.25% | ||
| 2011 | -47.37% | ||
| 2010 | -21.65% | ||
| 2009 | +53.97% | ||
| 2008 | -75.49% | ||
| 2007 | +52.98% | ||
| 2006 | -50.81% | ||
| 2005 | -7.33% | ||
| 2004 | -38.07% | ||
| 2003 | +175.46% | ||
| 2002 | +116.00% | ||
| 2001 | -13.79% | ||
| 2000 | -40.36% | ||
| 1999 | +143.13% | ||
| 1998 | +29.03% | ||
| 1997 | -6.06% | ||
| 1996 | -26.67% |
- Stock Market
- Stocks
- REGENCERAM Stock
- Quotes Regency Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
