|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.30 INR | -0.60% |
|
+1.15% | -28.17% |
| 05-30 | Regency Ceramics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 04-29 | Regency Ceramics' Executive Chairman Passes Away | MT |
Quotes 5-day view: Regency Ceramics Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹32.90 | ₹33.84 | ₹32.03 | ₹33.50 | ₹33.30 |
| Volume | 6,139 | 3,707 | 967 | 291 | 752 |
| Change | -0.06% | +2.86% | -5.35% | +4.59% | -0.60% |
| Opening | ₹32.01 | ₹33.98 | ₹33.50 | ₹32.03 | ₹33.40 |
| High | ₹34.90 | ₹34.95 | ₹33.50 | ₹33.99 | ₹33.40 |
| Low | ₹31.00 | ₹30.21 | ₹31.46 | ₹32.03 | ₹31.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | -18.38% | ||
| 3 months | -25.57% | ||
| 6 months | -32.96% | ||
| Current year | -28.17% | ||
| 1 year | -33.31% | ||
| 3 years | +31.88% | ||
| 5 years | +2,120.00% | ||
| 10 years | +1,028.81% |
Volumes
marketsDaily volume
752
Estimated daily volume
1,130
Avg. Volume 20 sessions
6,746
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
224,641.8
Avg. Volume 20 sessions USD
2,357.84
Record volume 1
876,319
Record volume 2
598,011
Record volume 3
461,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
885,793,124
Market Cap (USD)
9,298,816
Net sales ()
131
Number of employees
57
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
19.59 %
Free-Float capitalization (INR)
174,005,330
Free-Float capitalization (USD)
1,826,661
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
33.04
Moving average 20 days
35.47
Moving average 50 days
38.62
Moving average 100 days
40.87
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
32.27
RSI 14 days
32.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.15% | -33.31% | +31.88% | 9.3M | |
| +15.70% | +17.51% | +31.70% | +26.41% | 16.88B | |
| +1.06% | +0.13% | - | - | 2.69B | |
| +1.58% | +12.31% | +119.26% | +754.51% | 2.54B | |
| -0.26% | +3.85% | +36.52% | +259.26% | 2.04B | |
| +0.11% | +2.30% | +22.28% | -23.27% | 1.64B | |
| -0.73% | -0.73% | -26.28% | -54.17% | 854M | |
| -2.34% | +16.96% | +65.52% | +57.29% | 683M | |
| +3.05% | +17.78% | +4.50% | -14.27% | 617M | |
| +1.35% | +8.44% | +6.90% | -52.09% | 591M | |
| Average | +1.89% | +5.73% | +25.23% | +109.51% | 2.85B | |
| Weighted average by Cap. | +9.49% | +4.22% | +37.83% | +108.59% |
Historical Quotes: Regency Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71b8743.BoCrocMc88VWCcIjPblbXKLfUo-6Ip6bqpkgKCGL20c.MdnylIFkuIMFb4NlVo42FpGONPj3QcSp0PhTWxT-ix1v0cD7qy3LiQNxmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:50 | 33.30 | 155 | 752 |
| 05:09:20 | 33.30 | 2 | 597 |
| 05:08:53 | 32.00 | 122 | 595 |
| 04:49:02 | 33.33 | 1 | 473 |
| 04:16:58 | 33.33 | 20 | 472 |
| 04:00:44 | 33.40 | 10 | 452 |
| 02:56:30 | 33.40 | 1 | 442 |
| 02:53:07 | 33.40 | 100 | 441 |
| 02:49:56 | 33.39 | 1 | 341 |
| 02:44:04 | 32.25 | 100 | 340 |
Course Extremes
| 1 week | 30.21 |  | 34.95 |
| 1 month | 30 | | 42.4 |
| Current year | 30 | | 53.3 |
| 1 year | 30 | | 54.99 |
| 3 years | 22.15 | | 106.9 |
| 5 years | 1.45 | | 106.9 |
| 10 years | 0.9 | | 106.9 |
Monthly variations
Annual variations
| 2026 | -27.74% | ||
| 2025 | -7.17% | ||
| 2024 | +37.77% | ||
| 2023 | +43.00% | ||
| 2022 | +1,234.21% | ||
| 2021 | +100.00% | ||
| 2020 | -36.67% | ||
| 2019 | -58.90% | ||
| 2018 | -55.76% | ||
| 2017 | +8.55% | ||
| 2016 | +80.95% | ||
| 2015 | +12.00% | ||
| 2014 | +29.31% | ||
| 2013 | -34.83% | ||
| 2012 | +11.25% | ||
| 2011 | -47.37% | ||
| 2010 | -21.65% | ||
| 2009 | +53.97% | ||
| 2008 | -75.49% | ||
| 2007 | +52.98% | ||
| 2006 | -50.81% | ||
| 2005 | -7.33% | ||
| 2004 | -38.07% | ||
| 2003 | +175.46% | ||
| 2002 | +116.00% | ||
| 2001 | -13.79% | ||
| 2000 | -40.36% | ||
| 1999 | +143.13% | ||
| 1998 | +29.03% | ||
| 1997 | -6.06% | ||
| 1996 | -26.67% |
- Stock Market
- Stocks
- REGENCERAM Stock
- Quotes Regency Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
