|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.29 INR | +0.64% |
|
-0.58% | -15.25% |
| 05-30 | Regency Ceramics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 04-29 | Regency Ceramics' Executive Chairman Passes Away | MT |
Quotes 5-day view: Regency Ceramics Limited
Delayed Quote NSE India S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹39.52 | ₹40.80 | ₹39.18 | ₹39.90 | ₹39.04 |
| Volume | 1,233 | 1,050 | 3,464 | 450 | 516 |
| Change | -2.42% | +3.24% | -3.97% | +1.84% | -2.16% |
| Opening | ₹39.76 | ₹40.90 | ₹42.18 | ₹39.18 | ₹38.86 |
| High | ₹42.49 | ₹40.90 | ₹42.18 | ₹40.60 | ₹40.00 |
| Low | ₹39.00 | ₹39.10 | ₹38.11 | ₹39.18 | ₹38.86 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.58% | ||
| Current month | -1.87% | ||
| 1 month | -3.68% | ||
| 3 months | -11.31% | ||
| 6 months | -15.58% | ||
| Current year | -15.25% | ||
| 1 year | -8.69% | ||
| 3 years | +39.33% | ||
| 5 years | +2,706.43% | ||
| 10 years | +1,188.20% |
Volumes
marketsDaily volume
456
Estimated daily volume
456
Avg. Volume 20 sessions
1,162
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
45,654.98
Avg. Volume 20 sessions USD
477.51
Record volume 1
876,319
Record volume 2
598,011
Record volume 3
461,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,032,279,473
Market Cap (USD)
10,823,478
Net sales ()
131
Number of employees
57
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
19.59 %
Free-Float capitalization (INR)
202,781,130
Free-Float capitalization (USD)
2,126,166
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.69
Moving average 20 days
40.65
Moving average 50 days
41.93
Moving average 100 days
42.51
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
45.14
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.58% | -8.69% | +39.33% | 10.82M | |
| -1.38% | -2.41% | +11.14% | +14.60% | 16.33B | |
| -0.10% | -2.21% | +300.39% | +845.17% | 2.67B | |
| +2.80% | -2.78% | - | - | 2.53B | |
| -1.08% | -4.74% | +55.32% | +260.04% | 1.93B | |
| -1.16% | -0.41% | -18.95% | -44.50% | 1.28B | |
| -0.23% | -2.82% | -11.83% | - | 895M | |
| -6.31% | -15.22% | +33.39% | +9.41% | 752M | |
| +0.10% | -13.05% | +87.45% | +81.25% | 732M | |
| +2.51% | -8.65% | +9.94% | -37.50% | 567M | |
| Average | -0.28% | -4.91% | +50.91% | +145.97% | 2.77B | |
| Weighted average by Cap. | -0.51% | -3.34% | +45.66% | +122.85% |
Historical Quotes: Regency Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daa47315ac3bb5f53f567bb906.GYviUC6uZER1wc6hsoRmexi0kxg6ux38K0Jlw76JbDU.T8WTJWviBz4BhZ7Iit5WNF7HqlAM73zJXHIkgc3fX1Nh5s8_aPtXLk3zoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:24 | 39.26 | 95 | 456 |
| 05:43:59 | 40.00 | 5 | 361 |
| 05:03:10 | 40.80 | 4 | 356 |
| 04:55:59 | 40.80 | 1 | 352 |
| 04:33:13 | 39.12 | 2 | 351 |
| 03:47:19 | 40.50 | 49 | 349 |
| 03:43:48 | 40.50 | 1 | 300 |
| 03:38:52 | 41.89 | 1 | 299 |
Course Extremes
| 1 week | 38.11 |  | 42.4 |
| 1 month | 38.11 | | 44.75 |
| Current year | 35.35 | | 53.3 |
| 1 year | 35.35 | | 54.99 |
| 3 years | 22.15 | | 106.9 |
| 5 years | 1.35 | | 106.9 |
| 10 years | 0.9 | | 106.9 |
Monthly variations
Annual variations
| 2026 | -15.79% | ||
| 2025 | -7.17% | ||
| 2024 | +37.77% | ||
| 2023 | +43.00% | ||
| 2022 | +1,234.21% | ||
| 2021 | +100.00% | ||
| 2020 | -36.67% | ||
| 2019 | -58.90% | ||
| 2018 | -55.76% | ||
| 2017 | +8.55% | ||
| 2016 | +80.95% | ||
| 2015 | +12.00% | ||
| 2014 | +29.31% | ||
| 2013 | -34.83% | ||
| 2012 | +11.25% | ||
| 2011 | -47.37% | ||
| 2010 | -21.65% | ||
| 2009 | +53.97% | ||
| 2008 | -75.49% | ||
| 2007 | +52.98% | ||
| 2006 | -50.81% | ||
| 2005 | -7.33% | ||
| 2004 | -38.07% | ||
| 2003 | +175.46% | ||
| 2002 | +116.00% | ||
| 2001 | -13.79% | ||
| 2000 | -40.36% | ||
| 1999 | +143.13% | ||
| 1998 | +29.03% | ||
| 1997 | -6.06% | ||
| 1996 | -26.67% |
- Stock Market
- Stocks
- REGENCERAM Stock
- Quotes Regency Ceramics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
