|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.640 AUD | +1.39% |
|
+0.83% | +6.43% |
Quotes 5-day view: Regal Investment Fund
Delayed Quote Australian S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | A$3.610 | A$3.600 | A$3.520 | A$3.580 | A$3.590 |
| Volume | 109,127 | 81,633 | 167,210 | 146,934 | 239,255 |
| Change | -1.10% | -0.28% | -2.22% | +1.70% | +0.28% |
| Opening | A$3.650 | A$3.610 | A$3.600 | A$3.530 | A$3.570 |
| High | A$3.660 | A$3.610 | A$3.600 | A$3.600 | A$3.630 |
| Low | A$3.580 | A$3.560 | A$3.500 | A$3.530 | A$3.550 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.83% | ||
| Current month | +5.81% | ||
| 1 month | -2.15% | ||
| 3 months | +5.81% | ||
| 6 months | +0.28% | ||
| Current year | +6.43% | ||
| 1 year | +20.53% | ||
| 3 years | +36.84% | ||
| 5 years | -11.44% |
Volumes
marketsDaily volume
130,615
Estimated daily volume
130,615
Avg. Volume 20 sessions
179,840
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
654,617.6
Avg. Volume 20 sessions USD
457,525.33
Record volume 1
1,614,111
Record volume 2
1,275,086
Record volume 3
1,171,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
522,622,840
Market Cap (USD)
522,622,840
Free-Float
81.14 %
Free-Float capitalization (AUD)
429,138,137
Free-Float capitalization (USD)
429,138,137
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.577
Moving average 50 days
3.577
Moving average 100 days
3.496
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
51.27
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +0.83% | +20.53% | +36.84% | 523M | |
| -1.15% | -2.21% | +41.71% | +127.59% | 164B | |
| +1.77% | -3.36% | -3.98% | +40.66% | 164B | |
| +0.94% | -1.21% | +62.17% | +256.42% | 109B | |
| -1.04% | -5.65% | -2.23% | +88.40% | 95.51B | |
| -0.50% | -5.04% | -20.92% | +46.19% | 74.1B | |
| +1.06% | -0.72% | +68.85% | +163.61% | 50.89B | |
| -0.29% | -0.09% | -1.82% | +48.87% | 47.36B | |
| -3.46% | -6.52% | +41.20% | +126.87% | 33.06B | |
| +6.74% | +3.06% | -37.29% | +38.63% | 34.25B | |
| Average | +0.27% | -2.68% | +16.82% | +97.41% | 77.19B | |
| Weighted average by Cap. | -0.28% | -2.80% | +19.03% | +108.15% |
Historical Quotes: Regal Investment Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
441.4rOWXbN5nQXYOGp2EenoQFqvdqr6X2TquGSPdPH30bE.2__bENQx3D3tUlslW7-fOS3YLsW1Bgyv3hXIHJiWp-6h5PdpgyjPTKh6Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:55 | 3.640 | 380 | 130,615 |
| 01:57:39 | 3.640 | 61 | 130,235 |
| 01:57:07 | 3.640 | 72 | 130,174 |
| 01:55:12 | 3.640 | 45 | 130,102 |
| 01:50:24 | 3.640 | 260 | 130,057 |
| 01:48:39 | 3.640 | 420 | 129,797 |
| 01:43:49 | 3.650 | 139 | 129,377 |
| 01:43:44 | 3.650 | 371 | 129,238 |
| 01:43:38 | 3.650 | 371 | 128,867 |
| 01:43:32 | 3.650 | 371 | 128,496 |
Course Extremes
| 1 week | 3.5 |  | 3.69 |
| 1 month | 3.44 | | 3.82 |
| Current year | 3.08 | | 3.82 |
| 1 year | 2.97 | | 3.82 |
| 3 years | 2.35 | | 3.82 |
| 5 years | 2.35 | | 4.9 |
| 10 years | 1.26 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | +5.23% | ||
| 2024 | +14.84% | ||
| 2023 | -1.39% | ||
| 2022 | -28.96% | ||
| 2021 | +7.45% | ||
| 2020 | +43.51% | ||
| 2019 | +4.80% |
- Stock Market
- Stocks
- RF1 Stock
- Quotes Regal Investment Fund
Select your edition
All financial news and data tailored to specific country editions
