|
Market Closed -
Australian S.E.
00:58:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.000 AUD | +0.33% |
|
+1.35% | -12.28% |
| 08-27 | Regal Investment Fund Fiscal 2026 Earnings, Total Investment Income Up | MT |
| 07-27 | Regal Investment Fund Announces Dividend for Six Months of June 30, 2026, Payable on 7 September 2026 | CI |
Stock exchange
Australian S.E.
RF1 3.000 $
+0.33%
591K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF1 | 3.000AUD | +0.33% | 591K $ |
Quotes 5-day view: Regal Investment Fund
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$2.960 | A$2.910 | A$3.020 | A$2.990 | A$3.000 |
| Volume | 311,978 | 173,766 | 225,321 | 111,499 | 196,906 |
| Change | 0.00% | -1.69% | +3.78% | -0.99% | +0.33% |
| Opening | A$2.920 | A$2.960 | A$2.940 | A$3.000 | A$3.050 |
| High | A$2.980 | A$2.960 | A$3.020 | A$3.020 | A$3.050 |
| Low | A$2.920 | A$2.910 | A$2.940 | A$2.960 | A$2.990 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.35% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -14.77% | ||
| 6 months | -13.54% | ||
| Current year | -12.28% | ||
| 1 year | -7.98% | ||
| 3 years | +9.89% | ||
| 5 years | -24.24% |
Volumes
marketsDaily volume
196,906
Estimated daily volume
196,906
Avg. Volume 20 sessions
250,673
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
752,019
Avg. Volume 20 sessions USD
528,669.36
Record volume 1
1,614,111
Record volume 2
1,275,086
Record volume 3
1,171,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
440,827,526
Market Cap (USD)
440,827,526
Free-Float
82.46%
Free-Float capitalization (AUD)
362,277,912
Free-Float capitalization (USD)
362,277,912
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.976
Moving average 20 days
3.159
Moving average 50 days
3.35
Moving average 100 days
3.471
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+15.70%
RSI 9 days
39.16
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.35% | -7.98% | +9.89% | 441M | |
| -2.44% | +2.62% | +4.51% | +89.01% | 177B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 146B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 98.99B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 94.78B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 87.79B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 84.73B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.24B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 46.19B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 42.7B | |
| Average | -1.20% | +1.79% | +5.15% | +92.38% | 85.61B | |
| Weighted average by Cap. | -1.43% | +2.08% | +6.24% | +100.18% |
Historical Quotes: Regal Investment Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ef4282ffecb094f95.0qQtB65WDJ0BI9Fd9F2_b4-LdY6HQyKCUF43zb7_KOs.65xeUZo-WOhnZeQCljqJIda7D-v2MUixGhJ8_Iy2b6y0wGBT6WZ-2HRrhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:58:29 | 3.000 | 1,337 | 196,906 |
| 00:58:25 | 2.990 | 127 | 195,569 |
| 00:55:04 | 2.990 | 145 | 195,442 |
| 00:45:17 | 2.990 | 127 | 195,297 |
| 00:38:51 | 2.990 | 112 | 195,170 |
| 00:38:24 | 3.010 | 1,611 | 195,058 |
| 00:38:24 | 3.000 | 62 | 193,447 |
| 00:36:00 | 2.990 | 1,504 | 193,385 |
| 00:34:38 | 3.000 | 1,760 | 191,881 |
| 00:34:38 | 3.000 | 3,850 | 190,121 |
Price Extremes
| 1 week | 2.91 |  | 3.05 |
| 1 month | 2.84 | | 3.59 |
| Current year | 2.84 | | 3.82 |
| 1 year | 2.84 | | 3.82 |
| 3 years | 2.35 | | 3.82 |
| 5 years | 2.35 | | 4.24 |
| 10 years | 1.26 | | 5.28 |
Monthly variations
Annual variations
| 2026 | -12.28% | ||
| 2025 | +5.23% | ||
| 2024 | +14.84% | ||
| 2023 | -1.39% | ||
| 2022 | -28.96% | ||
| 2021 | +7.45% | ||
| 2020 | +43.51% | ||
| 2019 | +4.80% |
- Stock Market
- Stocks
- RF1 Stock
- Quotes Regal Investment Fund
Select your edition
All financial news and data tailored to specific country editions
