|
Market Closed -
Australian S.E.
02:10:22 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 3.670 AUD | +0.27% |
|
+1.38% | +7.31% |
Stock exchange
Australian S.E.
RF1 3.670 $
+0.27%
511K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF1 | 3.670AUD | +0.27% | 511K $ |
Quotes 5-day view: Regal Investment Fund
Delayed Quote Australian S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | A$3.560 | A$3.590 | A$3.670 | A$3.660 | A$3.670 |
| Volume | 222,765 | 175,763 | 184,284 | 135,077 | 139,219 |
| Change | +0.56% | +0.84% | +2.23% | -0.27% | +0.27% |
| Opening | A$3.540 | A$3.550 | A$3.590 | A$3.640 | A$3.690 |
| High | A$3.570 | A$3.625 | A$3.680 | A$3.700 | A$3.690 |
| Low | A$3.530 | A$3.550 | A$3.570 | A$3.620 | A$3.630 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.38% | ||
| Current month | +3.97% | ||
| 1 month | +1.66% | ||
| 3 months | +2.80% | ||
| 6 months | +3.09% | ||
| Current year | +7.31% | ||
| 1 year | +20.33% | ||
| 3 years | +26.12% | ||
| 5 years | -14.05% |
Volumes
marketsDaily volume
139,219
Estimated daily volume
139,219
Avg. Volume 20 sessions
157,237
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
577,059.79
Avg. Volume 20 sessions USD
409,954.82
Record volume 1
1,614,111
Record volume 2
1,275,086
Record volume 3
1,171,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
539,695,372
Market Cap (USD)
539,695,372
Free-Float
81.11 %
Free-Float capitalization (AUD)
443,131,134
Free-Float capitalization (USD)
443,131,134
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.604
Moving average 20 days
3.564
Moving average 50 days
3.597
Moving average 100 days
3.528
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
61.64
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.38% | +20.33% | +26.12% | 540M | |
| -2.27% | +1.39% | +0.97% | +70.19% | 182B | |
| 0.00% | +0.21% | +35.08% | +109.38% | 164B | |
| +0.63% | +3.04% | +61.46% | +272.49% | 111B | |
| -2.38% | -3.73% | -0.82% | +102.35% | 97.9B | |
| -3.12% | -0.90% | -13.66% | +61.47% | 86.73B | |
| +0.68% | +3.41% | +73.61% | +182.64% | 52.67B | |
| -1.39% | +0.74% | +11.08% | +69.93% | 50.31B | |
| +0.11% | -2.76% | -29.79% | +43.71% | 37.81B | |
| +0.03% | +1.92% | +50.70% | +148.82% | 35.02B | |
| Average | -0.82% | +1.74% | +20.90% | +108.71% | 81.78B | |
| Weighted average by Cap. | -1.19% | +1.89% | +20.27% | +117.73% |
Historical Quotes: Regal Investment Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b6713e3.53VYWCa2ep1FRMz_FtDIzLq_R3ZdtnJ_xTgQG4O6Fec.ox1qG0z7F-4rdIOMfqCsoovyEh0ewEMYnGkiaciKcrelOgs-X_JCqhcxlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 | 3.670 | 31 | 139,218 |
| 02:10:22 | 3.670 | 1,227 | 139,187 |
| 02:10:22 | 3.670 | 3,000 | 137,960 |
| 02:10:22 | 3.670 | 12 | 134,960 |
| 02:10:22 | 3.670 | 21 | 134,948 |
| 02:10:22 | 3.670 | 1 | 134,927 |
| 02:10:22 | 3.670 | 7 | 134,926 |
| 01:57:23 | 3.680 | 30 | 134,919 |
| 01:54:25 | 3.680 | 59 | 134,889 |
Course Extremes
| 1 week | 3.53 |  | 3.7 |
| 1 month | 3.47 | | 3.7 |
| Current year | 3.08 | | 3.82 |
| 1 year | 2.98 | | 3.82 |
| 3 years | 2.35 | | 3.82 |
| 5 years | 2.35 | | 4.9 |
| 10 years | 1.26 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +7.31% | ||
| 2025 | +5.23% | ||
| 2024 | +14.84% | ||
| 2023 | -1.39% | ||
| 2022 | -28.96% | ||
| 2021 | +7.45% | ||
| 2020 | +43.51% | ||
| 2019 | +4.80% |
- Stock Market
- Stocks
- RF1 Stock
- Quotes Regal Investment Fund
Select your edition
All financial news and data tailored to specific country editions
