REGAL INVESTMENT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 AUD | -0.31% |
|
+0.63% | +13.07% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.2 $ | 3.2 $ | 3.18 $ | 3.21 $ | 3.2 $ |
| Volume | 201 993 | 115 097 | 70 367 | 96 436 | 127 775 |
| Change | +0.63% | 0.00% | -0.63% | +0.94% | -0.31% |
| Opening | 3.18 | 3.19 | 3.20 | 3.17 | 3.2 |
| High | 3.20 | 3.20 | 3.20 | 3.21 | 3.21 |
| Low | 3.17 | 3.18 | 3.17 | 3.17 | 3.18 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.63% | ||
| Current month | +1.59% | ||
| 1 month | +1.27% | ||
| 3 months | +17.65% | ||
| 6 months | +16.79% | ||
| Current year | +13.07% | ||
| 1 year | +19.40% | ||
| 3 years | -31.03% |
Volumes
marketsDaily volume
127 775
Estimated daily volume
127 775
Avg. Volume 20 sessions
179 502
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
574 406.40
Avg. Volume 20 sessions USD
380 544.24
Record volume 1
1 275 086
Record volume 2
1 171 470
Record volume 3
861 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
409 080 067
Capitalization (USD)
409 080 067
Free-Float
74.91 %
Free-Float capitalization (AUD)
316 253 189
Free-Float capitalization (USD)
316 253 189
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.17
3.21
1 month
3.073.27
Current year
2.613.27
1 year
2.563.27
3 years
2.485.28
5 years
1.265.28
10 years
1.265.28
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.16
Moving average 50 days
3.04
Moving average 100 days
2.90
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
63.00
RSI 14 days
62.22
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.63% | +13.07% | +19.40% | 409M | ||
| +1.31% | +2.38% | -1.52% | +24.00% | 117B | ||
| +0.65% | +0.80% | +13.85% | +47.05% | 68.56B | ||
| +0.16% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| +0.61% | +1.13% | +11.53% | +42.63% | 43.26B | ||
| +0.83% | +2.21% | +14.32% | +45.29% | 42.9B | ||
| +0.33% | -0.71% | +20.98% | +56.13% | 35.33B | ||
| +1.54% | +2.73% | +6.13% | +7.53% | 25.16B | ||
| +0.76% | +1.53% | -1.24% | +12.50% | 22.94B | ||
| +0.92% | +2.34% | +7.27% | +22.75% | 19.67B | ||
| +1.05% | +2.28% | +2.62% | +22.23% | 17.57B | ||
| +0.48% | -0.44% | +2.16% | +27.42% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.12% | +1.30% | +20.46% | +37.62% | 9.04B | ||
| -1.55% | -0.56% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.59% | +0.31% | +9.68% | +30.82% | ||
| Weighted average by Cap. | +0.78% | +0.57% | +8.76% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f4b3a7b71b397b57c0cbe2632b7f4.XqhGorpO3BX_0cAQovZ9Zcl5ls8K6orGC9HbB0tJ7Vg.PZge19UKpWOsuLpY5dtMFJAI4qh5rsP0P_yXfxsLhx0u33b97RimYMiV8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:47 | 3.2 | 43 | 127,775 |
| 01:59:47 | 3.2 | 4 | 127,732 |
| 01:59:47 | 3.2 | 207 | 127,728 |
| 01:59:36 | 3.21 | 8,724 | 127,521 |
| 01:59:36 | 3.21 | 752 | 118,797 |
| 01:59:36 | 3.21 | 2,000 | 118,045 |
| 01:59:36 | 3.21 | 731 | 116,045 |
| 01:57:26 | 3.2 | 43 | 115,314 |
| 01:57:26 | 3.2 | 4 | 115,271 |
| 01:57:26 | 3.2 | 199 | 115,267 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | -1.39% | ||
| 2022 | -28.96% | ||
| 2021 | +7.45% | ||
| 2020 | +43.51% | ||
| 2019 | +4.80% |
- Stock Market
- Equities
- RF1 Stock
- Quotes Regal Investment Fund