|
Delayed
Japan Exchange
00:29:02 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2,195.00 JPY | -0.14% |
|
-0.05% | -8.96% |
| 07-01 | Tranche Update on Regal Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
| 05-13 | Regal Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
7938 2,195.00 ¥
-0.14%
3.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7938 | 2,195.00JPY | -0.14% | 3.51M ¥ |
Quotes 5-day view: Regal Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥2,195.00 | JP¥2,195.00 | JP¥2,194.00 | JP¥2,198.00 | JP¥2,195.00 |
| Volume | 1,700 | 1,300 | 3,000 | 1,400 | 1,600 |
| Change | -0.05% | 0.00% | -0.05% | +0.18% | -0.14% |
| Opening | JP¥2,196.00 | JP¥2,195.00 | JP¥2,192.00 | JP¥2,194.00 | JP¥2,195.00 |
| High | JP¥2,196.00 | JP¥2,195.00 | JP¥2,200.00 | JP¥2,202.00 | JP¥2,197.00 |
| Low | JP¥2,192.00 | JP¥2,193.00 | JP¥2,192.00 | JP¥2,194.00 | JP¥2,194.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.05% | ||
| Current month | -2.18% | ||
| 1 month | -0.95% | ||
| 3 months | +4.77% | ||
| 6 months | -9.78% | ||
| Current year | -8.96% | ||
| 1 year | -8.39% | ||
| 3 years | +12.16% | ||
| 5 years | +15.47% | ||
| 10 years | -26.34% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
2,519
Avg. Volume 20 sessions
1,750
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
3,841,250
Avg. Volume 20 sessions USD
24,100
Record volume 1
144,300
Record volume 2
99,600
Record volume 3
95,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,549,886,149
Market Cap (USD)
41,035,016
Net sales (JPY)
22,841,000,000
Net sales (USD)
143,098,793
Number of employees
790
Sales / Employee (JPY)
28,912,658
Sales / Employee (USD)
181,138
Free-Float
57.48 %
Free-Float capitalization (JPY)
4,106,431,090
Free-Float capitalization (USD)
25,726,778
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,197
Moving average 20 days
2,213.85
Moving average 50 days
2,137.94
Moving average 100 days
2,183.35
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
46.17
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.05% | -8.39% | +12.16% | 41.04M | |
| -0.67% | -4.61% | -15.22% | -3.63% | 12.19B | |
| -1.66% | -0.64% | -26.29% | - | 6.62B | |
| -1.01% | -2.32% | +55.24% | +35.72% | 6.17B | |
| +1.47% | -4.40% | -33.06% | -34.48% | 5.97B | |
| -0.37% | -0.15% | +2.10% | +35.66% | 2.8B | |
| -1.21% | +1.87% | -14.19% | -16.52% | 2.26B | |
| +0.81% | +9.84% | -28.99% | +140.26% | 1.64B | |
| -5.56% | -4.97% | +28.47% | +30.94% | 1.38B | |
| -1.23% | -8.02% | -33.12% | - | 1.25B | |
| Average | -0.96% | -1.77% | -7.35% | +25.01% | 4.03B | |
| Weighted average by Cap. | -0.70% | -2.76% | -7.25% | +9.43% |
Historical Quotes: Regal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52888945.h542mZ6xPrFBhAWLiY3qpt0YaWMyMhtY12ZZUI-6uzA.5fRUrsiJWOB2tjPp3_27kKwtMyJXR05pph8qAN79gnbyy0fT_fNO3ijCcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:02 | 2,195.00 | 100 | 1,600 |
| 00:06:54 | 2,197.00 | 100 | 1,500 |
| 23:58:33 | 2,195.00 | 100 | 1,400 |
| 23:54:13 | 2,194.00 | 100 | 1,300 |
| 23:30:00 | 2,194.00 | 100 | 1,200 |
| 21:24:00 | 2,194.00 | 100 | 1,100 |
| 20:47:31 | 2,194.00 | 100 | 1,000 |
| 20:32:30 | 2,194.00 | 100 | 900 |
| 20:07:35 | 2,194.00 | 500 | 800 |
Course Extremes
| 1 week | 2,192 |  | 2,202 |
| 1 month | 2,110 | | 2,249 |
| Current year | 2,040 | | 2,490 |
| 1 year | 2,040 | | 2,490 |
| 3 years | 1,954 | | 2,861 |
| 5 years | 1,826 | | 2,861 |
| 10 years | 1,826 | | 3,060 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | -11.00% | ||
| 2024 | +30.87% | ||
| 2023 | +11.41% | ||
| 2022 | -2.57% | ||
| 2021 | -0.21% | ||
| 2020 | -29.33% | ||
| 2019 | +2.23% | ||
| 2018 | -11.39% | ||
| 2017 | +1.53% | ||
| 2016 | -13.78% | ||
| 2015 | +7.23% | ||
| 2014 | -8.09% | ||
| 2013 | +30.08% | ||
| 2012 | +84.72% | ||
| 2011 | +13.39% | ||
| 2010 | -5.93% | ||
| 2009 | -13.46% | ||
| 2008 | -27.10% | ||
| 2007 | +2.88% | ||
| 2006 | -18.75% | ||
| 2005 | +31.96% | ||
| 2004 | +60.33% | ||
| 2003 | +53.16% | ||
| 2002 | -12.22% | ||
| 2001 | -27.42% | ||
| 2000 | -40.95% | ||
| 1999 | -16.00% | ||
| 1998 | -16.94% | ||
| 1997 | -51.61% | ||
| 1996 | -11.14% | ||
| 1995 | -17.65% | ||
| 1994 | +13.33% | ||
| 1993 | -25.00% | ||
| 1992 | -49.49% |
- Stock Market
- Stocks
- 7938 Stock
- Quotes Regal Corporation
Select your edition
All financial news and data tailored to specific country editions
