|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070.00 JPY | 0.00% |
|
+0.63% | -14.14% |
| 07-01 | Tranche Update on Regal Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
| 05-13 | Regal Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: Regal Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥2,073.00 | JP¥2,072.00 | JP¥2,073.00 | JP¥2,070.00 | JP¥2,070.00 |
| Volume | 900 | 1,000 | 700 | 1,800 | 1,600 |
| Change | +0.78% | -0.05% | +0.05% | -0.14% | 0.00% |
| Opening | JP¥2,055.00 | JP¥2,060.00 | JP¥2,072.00 | JP¥2,073.00 | JP¥2,068.00 |
| High | JP¥2,073.00 | JP¥2,073.00 | JP¥2,073.00 | JP¥2,075.00 | JP¥2,096.00 |
| Low | JP¥2,055.00 | JP¥2,058.00 | JP¥2,062.00 | JP¥2,070.00 | JP¥2,068.00 |
Performance
| 1 week | +0.63% | ||
| Current month | -0.10% | ||
| 1 month | -1.48% | ||
| 3 months | -10.70% | ||
| 6 months | -14.14% | ||
| Current year | -14.14% | ||
| 1 year | -14.39% | ||
| 3 years | +5.61% | ||
| 5 years | +3.92% | ||
| 10 years | -28.12% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
1,680
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
3,477,600
Avg. Volume 20 sessions USD
21,543.73
Record volume 1
144,300
Record volume 2
99,600
Record volume 3
95,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,250,244,428
Market Cap (USD)
38,754,236
Net sales (JPY)
22,841,000,000
Net sales (USD)
141,624,142
Number of employees
790
Sales / Employee (JPY)
28,912,658
Sales / Employee (USD)
179,271
Free-Float
56.48 %
Free-Float capitalization (JPY)
3,808,626,049
Free-Float capitalization (USD)
23,615,139
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,069
Moving average 20 days
2,066.25
Moving average 50 days
2,119.2
Moving average 100 days
2,256.97
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+9.03%
RSI 9 days
49.18
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.63% | -14.39% | +5.61% | 38.75M | |
| +4.35% | +0.12% | -1.42% | +18.19% | 14.54B | |
| +4.45% | +3.53% | -5.80% | - | 8.46B | |
| +0.89% | -1.94% | +16.71% | +7.02% | 6.23B | |
| +0.13% | +4.70% | -41.69% | -36.54% | 5.39B | |
| -0.16% | +0.87% | +2.58% | +22.12% | 2.6B | |
| +1.45% | -3.36% | -21.26% | -22.75% | 2.23B | |
| +9.84% | -5.15% | -31.61% | - | 1.51B | |
| -0.67% | -4.17% | +33.56% | +27.97% | 1.39B | |
| +2.54% | -3.56% | -17.10% | +10.57% | 1.36B | |
| Average | +2.28% | +0.22% | -8.04% | +4.02% | 4.37B | |
| Weighted average by Cap. | +2.91% | +2.00% | -5.85% | +5.08% |
Historical Quotes: Regal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.gJ_4D4-EWFuBl6nJAIU0QeO7UfU0DybL2YuXPYqPDEs.79GTbr_vHmPPp-2lN85lKZrPGa9yemC4qP3CUOfKVnqt2JpW7rQoLPLvzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:16:39 | 2,070.00 | 100 | 1,600 |
| 02:16:39 | 2,071.00 | 100 | 1,500 |
| 02:16:39 | 2,080.00 | 300 | 1,400 |
| 02:01:30 | 2,080.00 | 100 | 1,100 |
| 01:19:59 | 2,080.00 | 100 | 1,000 |
| 00:47:58 | 2,081.00 | 100 | 900 |
| 23:30:00 | 2,096.00 | 100 | 800 |
| 22:20:56 | 2,096.00 | 100 | 700 |
Course Extremes
| 1 week | 2,055 |  | 2,096 |
| 1 month | 2,040 | | 2,096 |
| Current year | 2,040 | | 2,490 |
| 1 year | 2,040 | | 2,490 |
| 3 years | 1,914 | | 2,861 |
| 5 years | 1,826 | | 2,861 |
| 10 years | 1,826 | | 3,110 |
Monthly variations
Annual variations
| 2026 | -14.14% | ||
| 2025 | -11.00% | ||
| 2024 | +30.87% | ||
| 2023 | +11.41% | ||
| 2022 | -2.57% | ||
| 2021 | -0.21% | ||
| 2020 | -29.33% | ||
| 2019 | +2.23% | ||
| 2018 | -11.39% | ||
| 2017 | +1.53% | ||
| 2016 | -13.78% | ||
| 2015 | +7.23% | ||
| 2014 | -8.09% | ||
| 2013 | +30.08% | ||
| 2012 | +84.72% | ||
| 2011 | +13.39% | ||
| 2010 | -5.93% | ||
| 2009 | -13.46% | ||
| 2008 | -27.10% | ||
| 2007 | +2.88% | ||
| 2006 | -18.75% | ||
| 2005 | +31.96% | ||
| 2004 | +60.33% | ||
| 2003 | +53.16% | ||
| 2002 | -12.22% | ||
| 2001 | -27.42% | ||
| 2000 | -40.95% | ||
| 1999 | -16.00% | ||
| 1998 | -16.94% | ||
| 1997 | -51.61% | ||
| 1996 | -11.14% | ||
| 1995 | -17.65% | ||
| 1994 | +13.33% | ||
| 1993 | -25.00% | ||
| 1992 | -49.49% |
- Stock Market
- Stocks
- 7938 Stock
- Quotes Regal Corporation
Select your edition
All financial news and data tailored to specific country editions
