|
Real-time
Oslo Bors
03:57:32 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 14.60 NOK | -2.67% |
|
-4.58% | +6.57% |
| 07-08 | ReFuels N.V. Reports Operating Results for the Month of June 2026 | CI |
| 06-19 | CNG Services Assets Withdraws ReFuels Stake Sale Plan | MT |
Stock exchange
Quotes 5-day view: ReFuels N.V.
Real-time Oslo Bors
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NOK 15.50 | NOK 15.20 | NOK 15.00 | NOK 15.00 | NOK 14.60 |
| Volume | 766 | 10,000 | 2,601 | 17,106 | 2,897 |
| Change | +1.31% | -1.94% | -1.32% | 0.00% | -2.67% |
| Opening | NOK 15.30 | NOK 15.90 | NOK 15.30 | NOK 15.40 | NOK 14.80 |
| High | NOK 15.50 | NOK 16.20 | NOK 15.30 | NOK 15.40 | NOK 14.80 |
| Low | NOK 15.30 | NOK 15.20 | NOK 14.70 | NOK 14.50 | NOK 14.60 |
Performance
| 1 day | -2.67% | ||
| 1 week | -4.58% | ||
| Current month | -8.75% | ||
| 1 month | -8.18% | ||
| 3 months | -20.65% | ||
| 6 months | +3.55% | ||
| Current year | +6.57% | ||
| 1 year | -8.75% | ||
| 3 years | -54.38% |
Volumes
marketsDaily volume
2,897
Estimated daily volume
6,305
Avg. Volume 20 sessions
2,546
Daily volume ratio
2.48
Avg. Volume 20 sessions NOK
37,171.6
Avg. Volume 20 sessions USD
3,926.92
Record volume 1
195,677
Record volume 2
53,564
Record volume 3
37,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
70,627,240
Market Cap (USD)
95,326,279
Net sales (GBP)
51,687,000
Net sales (USD)
69,762,451
Free-Float
5.66 %
Free-Float capitalization (NOK)
3,995,345
Free-Float capitalization (USD)
5,392,556
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.2
Moving average 20 days
15.73
Moving average 50 days
15.88
Moving average 100 days
17.11
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
35.96
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -4.58% | -8.75% | -54.38% | 95.33M | |
| +0.21% | +1.30% | +8.58% | -19.03% | 720M | |
| -0.50% | -9.55% | -48.97% | -13.67% | 146M | |
| +14.52% | +55.87% | +162.96% | -62.03% | 96.61M | |
| Average | +2.89% | +5.23% | +28.46% | -37.28% | 264.59M | |
| Weighted average by Cap. | +1.16% | +1.72% | +13.17% | -25.40% |
Historical Quotes: ReFuels N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8df365c27583cd60f663820bf8e1ba7e._2h2CaUTehOLYhVh2-x3uPy0G5lvMKdPMBbHvca8azQ.q19BaPN_PFD7MXsjmZo82qj-ft83e882XyT-zoLfAGuzKSBI8H1JY7pQeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:32 | 14.60 | 2,774 | 2,897 |
| 03:28:45 | 14.80 | 88 | 123 |
Course Extremes
| 1 week | 14.5 |  | 16.2 |
| 1 month | 14.5 | | 16.7 |
| Current year | 13 | | 22.4 |
| 1 year | 10.7 | | 22.4 |
| 3 years | 9.3 | | 33 |
| 5 years | 9.3 | | 35 |
| 10 years | 9.3 | | 35 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | +23.42% | ||
| 2024 | -46.10% | ||
| 2023 | -21.39% |
- Stock Market
- Stocks
- REFL Stock
- Quotes ReFuels N.V.
Select your edition
All financial news and data tailored to specific country editions
