|
Market Closed -
Oslo Bors
11:45:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 13.60 NOK | 0.00% |
|
+2.26% | -0.73% |
| 10-11 | Refuels N.V. Reports Operating Results for the Month of September 2026 | CI |
| 09-11 | ReFuels N.V. - Special Call |
Stock exchange
Quotes 5-day view: ReFuels N.V.
Real-time Oslo Bors
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NOK 13.60 | NOK 13.60 | NOK 13.60 | NOK 13.60 | NOK 13.60 |
| Volume | 98 | 0 | 198 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NOK 13.60 | NOK 13.60 | NOK 13.60 | NOK 13.60 | NOK 13.60 |
| High | NOK 13.60 | NOK 13.60 | NOK 13.60 | NOK 13.60 | NOK 13.60 |
| Low | NOK 13.60 | NOK 13.60 | NOK 13.40 | NOK 13.60 | NOK 13.60 |
Performance
| 1 week | +2.26% | ||
| Current month | -1.45% | ||
| 1 month | +3.03% | ||
| 3 months | -11.69% | ||
| 6 months | -29.53% | ||
| Current year | -0.73% | ||
| 1 year | +2.26% | ||
| 3 years | -56.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
213
Daily volume ratio
0
Avg. Volume 20 sessions NOK
2,896.8
Avg. Volume 20 sessions USD
312.84
Record volume 1
195,677
Record volume 2
53,564
Record volume 3
51,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
66,585,008
Market Cap (USD)
88,727,186
Net sales (GBP)
51,687,000
Net sales (USD)
68,874,995
Number of employees
106
Sales / Employee (GBP)
487,613
Sales / Employee (USD)
649,764
Free-Float
5.66%
Free-Float capitalization (NOK)
3,738,379
Free-Float capitalization (USD)
4,981,539
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.6
Moving average 20 days
13.63
Moving average 50 days
14.27
Moving average 100 days
15.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+10.37%
RSI 9 days
49.1
RSI 14 days
46.63
Historical Quotes: ReFuels N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.4 |  | 13.6 |
| 1 month | 12.9 | | 14.4 |
| Current year | 12.5 | | 22.4 |
| 1 year | 10.7 | | 22.4 |
| 3 years | 9.3 | | 31.5 |
| 5 years | 9.3 | | 35 |
| 10 years | 9.3 | | 35 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +23.42% | ||
| 2024 | -46.10% | ||
| 2023 | -21.39% |
- Stock Market
- Stocks
- REFL Stock
- Quotes ReFuels N.V.
Select your edition
All financial news and data tailored to specific country editions
