|
End-of-day quote
NSE India S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 27.40 INR | +4.98% |
|
+9.82% | -50.27% |
| 05-25 | Refractory Shapes approves extinguishment of equity investment in Excel Micron (Poona) | RE |
| 05-24 | Refractory Shapes Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
REFRACTORY 27.40 ₹
+4.98%
110K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REFRACTORY | 27.40INR | +4.98% | 110K ₹ |
Quotes 5-day view: Refractory Shapes Limited
End-of-day quote NSE India S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | ₹27.35 | ₹26.10 | ₹27.40 | ₹28.75 | ₹27.45 |
| Volume | 18,000 | 3,000 | 4,000 | 6,000 | 3,000 |
| Change | +4.79% | -4.57% | +4.98% | +4.93% | -4.52% |
| Opening | ₹26.95 | ₹28.70 | ₹27.40 | ₹28.75 | ₹28.75 |
| High | ₹27.40 | ₹28.70 | ₹27.40 | ₹28.75 | ₹28.75 |
| Low | ₹25.30 | ₹26.10 | ₹27.35 | ₹28.75 | ₹27.40 |
Performance
| 1 day | +4.98% | ||
| 1 week | +9.82% | ||
| Current month | +3.40% | ||
| 1 month | +1.86% | ||
| 3 months | -26.34% | ||
| 6 months | -33.33% | ||
| Current year | -50.27% | ||
| 1 year | -52.06% |
Volumes
marketsDaily volume
4,000
Avg. Volume 20 sessions
6,600
Avg. Volume 20 sessions INR
180,840
Avg. Volume 20 sessions USD
1,892.85
Record volume 1
2,744,000
Record volume 2
1,544,000
Record volume 3
1,168,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
627,598,968
Market Cap (USD)
6,571,194
Net sales ()
587,712,000
Net sales (USD)
6,153,563
Free-Float
99 %
Free-Float capitalization (INR)
621,322,978
Free-Float capitalization (USD)
6,505,482
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
26.38
Moving average 20 days
26.1
Moving average 50 days
28.36
Moving average 100 days
32.94
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+20.22%
RSI 9 days
58.46
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +9.82% | -52.06% | - | 6.57M | |
| -1.51% | +2.67% | -15.60% | +68.11% | 64.57B | |
| -0.67% | +0.63% | -14.28% | +20.89% | 37.8B | |
| 0.00% | +2.33% | -7.08% | +44.34% | 36.14B | |
| +0.04% | +1.17% | -5.94% | +27.47% | 35.47B | |
| -1.41% | +5.12% | -17.01% | +129.10% | 34.88B | |
| -1.67% | -1.59% | -14.21% | - | 24.75B | |
| -0.20% | -11.40% | +193.00% | +187.09% | 23.32B | |
| -1.27% | -0.37% | +16.52% | +82.56% | 23.47B | |
| -0.32% | +2.41% | +13.04% | +37.62% | 15.91B | |
| Average | -0.20% | +2.08% | +9.64% | +74.65% | 29.63B | |
| Weighted average by Cap. | -0.85% | +1.17% | +7.21% | +70.58% |
Historical Quotes: Refractory Shapes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.3 |  | 28.7 |
| 1 month | 24.25 | | 28.7 |
| Current year | 24.25 | | 59 |
| 1 year | 24.25 | | 66 |
| 3 years | 24.25 | | 283 |
| 5 years | 24.25 | | 283 |
| 10 years | 24.25 | | 283 |
Monthly variations
Annual variations
| 2026 | -50.18% | ||
| 2025 | -42.00% | ||
| 2024 | +20.63% |
- Stock Market
- Stocks
- REFRACTORY Stock
- Quotes Refractory Shapes Limited
Select your edition
All financial news and data tailored to specific country editions
