|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 INR | +4.75% |
|
+1.24% | -48.00% |
| 05-25 | Refractory Shapes approves extinguishment of equity investment in Excel Micron (Poona) | RE |
| 05-24 | Refractory Shapes Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Refractory Shapes Limited
End-of-day quote NSE India S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₹27.10 | ₹26.05 | ₹26.05 | ₹27.35 | ₹28.65 |
| Volume | 15,000 | 22,000 | 27,000 | 13,000 | 15,000 |
| Change | -4.24% | -3.87% | 0.00% | +4.99% | +4.75% |
| Opening | ₹28.05 | ₹27.90 | ₹25.55 | ₹27.00 | ₹28.10 |
| High | ₹28.35 | ₹27.90 | ₹26.05 | ₹27.35 | ₹28.70 |
| Low | ₹26.90 | ₹25.80 | ₹25.25 | ₹26.50 | ₹28.00 |
Performance
| 1 day | +4.75% | ||
| 1 week | +1.24% | ||
| Current month | -7.58% | ||
| 1 month | -11.98% | ||
| 3 months | -37.72% | ||
| 6 months | -37.72% | ||
| Current year | -48.00% | ||
| 1 year | -49.60% |
Volumes
marketsDaily volume
15,000
Avg. Volume 20 sessions
10,667
Avg. Volume 20 sessions INR
305,609.55
Avg. Volume 20 sessions USD
3,172.23
Record volume 1
2,744,000
Record volume 2
1,544,000
Record volume 3
1,168,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
597,082,652
Market Cap (USD)
6,196,426
Net sales ()
587,712,000
Net sales (USD)
6,099,179
Free-Float
99 %
Free-Float capitalization (INR)
591,111,826
Free-Float capitalization (USD)
6,134,462
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
27.04
Moving average 20 days
29.48
Moving average 50 days
33.78
Moving average 100 days
36.31
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+17.91%
Price spread / (MMA100)
+26.74%
RSI 9 days
48.12
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +1.24% | -49.60% | - | 6.2M | |
| +0.05% | -0.38% | +11.93% | +79.83% | 69.47B | |
| +1.51% | +1.64% | +12.60% | +30.58% | 37.51B | |
| -0.35% | +2.14% | -5.48% | +43.85% | 36.11B | |
| -0.43% | +4.27% | -12.35% | +140.91% | 35.1B | |
| +1.34% | +0.88% | +5.60% | +26.09% | 34.19B | |
| -9.98% | -18.72% | +284.76% | +246.98% | 31.07B | |
| +1.87% | +3.57% | +2.81% | - | 27.95B | |
| -0.43% | -3.73% | +11.24% | +75.27% | 21.76B | |
| +0.71% | +4.93% | +65.19% | +86.42% | 18.85B | |
| Average | -0.10% | +0.61% | +32.67% | +91.24% | 31.2B | |
| Weighted average by Cap. | -0.56% | +0.02% | +36.09% | +88.20% |
Historical Quotes: Refractory Shapes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.25 |  | 28.7 |
| 1 month | 25.25 | | 32.55 |
| Current year | 25.25 | | 59 |
| 1 year | 25.25 | | 66 |
| 3 years | 25.25 | | 283 |
| 5 years | 25.25 | | 283 |
| 10 years | 25.25 | | 283 |
Monthly variations
Annual variations
| 2026 | -48.00% | ||
| 2025 | -42.00% | ||
| 2024 | +20.63% |
- Stock Market
- Stocks
- REFRACTORY Stock
- Quotes Refractory Shapes Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
