|
End-of-day quote
NSE India S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 27.00 INR | -1.64% |
|
-1.28% | -51.00% |
| 05-25 | Refractory Shapes approves extinguishment of equity investment in Excel Micron (Poona) | RE |
| 05-24 | Refractory Shapes Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
REFRACTORY 27.00 ₹
-1.64%
189K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REFRACTORY | 27.00INR | -1.64% | 189K ₹ |
Quotes 5-day view: Refractory Shapes Limited
End-of-day quote NSE India S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹26.10 | ₹27.40 | ₹28.75 | ₹27.45 | ₹27.00 |
| Volume | 3,000 | 4,000 | 6,000 | 3,000 | 7,000 |
| Change | -4.57% | +4.98% | +4.93% | -4.52% | -1.64% |
| Opening | ₹28.70 | ₹27.40 | ₹28.75 | ₹28.75 | ₹27.35 |
| High | ₹28.70 | ₹27.40 | ₹28.75 | ₹28.75 | ₹28.60 |
| Low | ₹26.10 | ₹27.35 | ₹28.75 | ₹27.40 | ₹26.30 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.28% | ||
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | -19.64% | ||
| 6 months | -30.68% | ||
| Current year | -51.00% | ||
| 1 year | -57.11% |
Volumes
marketsDaily volume
7,000
Avg. Volume 20 sessions
7,133
Avg. Volume 20 sessions INR
192,591
Avg. Volume 20 sessions USD
2,019.7
Record volume 1
2,744,000
Record volume 2
1,544,000
Record volume 3
1,168,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
598,826,065
Market Cap (USD)
6,265,575
Net sales ()
587,712,000
Net sales (USD)
6,149,287
Free-Float
99 %
Free-Float capitalization (INR)
592,837,804
Free-Float capitalization (USD)
6,202,919
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27.34
Moving average 20 days
26.22
Moving average 50 days
28.08
Moving average 100 days
32.81
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+21.52%
RSI 9 days
52.11
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -1.28% | -57.11% | - | 6.27M | |
| +0.29% | +0.83% | -15.31% | +68.60% | 63.59B | |
| +0.47% | -0.72% | -13.27% | +20.94% | 37.54B | |
| -1.09% | +0.16% | -7.44% | +42.76% | 36.09B | |
| +0.24% | -0.55% | -5.72% | +27.61% | 35.49B | |
| +1.04% | +6.55% | -16.02% | +128.62% | 34.39B | |
| +1.31% | +2.76% | +204.44% | +209.68% | 25.18B | |
| +0.14% | -1.64% | -13.72% | - | 24.4B | |
| +0.98% | -0.54% | +18.16% | +84.35% | 23.14B | |
| +0.11% | -0.91% | +9.99% | +34.39% | 15.86B | |
| Average | +0.19% | +1.59% | +10.40% | +77.12% | 29.57B | |
| Weighted average by Cap. | +0.34% | +1.37% | +9.80% | +73.25% |
Historical Quotes: Refractory Shapes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.1 |  | 28.75 |
| 1 month | 24.25 | | 28.75 |
| Current year | 24.25 | | 59 |
| 1 year | 24.25 | | 62 |
| 3 years | 24.25 | | 283 |
| 5 years | 24.25 | | 283 |
| 10 years | 24.25 | | 283 |
Monthly variations
Annual variations
| 2026 | -51.00% | ||
| 2025 | -42.00% | ||
| 2024 | +20.63% |
- Stock Market
- Stocks
- REFRACTORY Stock
- Quotes Refractory Shapes Limited
Select your edition
All financial news and data tailored to specific country editions
