|
Delayed
NYSE
09:45:13 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 12.62 USD | -4.32% |
|
+8.08% | - |
| 09-20 | Reformation Inc.(NYSE:REF) added to S&P TMI Index | CI |
| 09-17 | Reformation Inc.(NYSE:REF) added to Russell 3000 Growth Benchmark | CI |
Stock exchange
Quotes 5-day view: Reformation Inc.
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$12.70 | US$12.85 | US$13.02 | US$13.19 | US$12.62 |
| Volume | 561,903 | 494,259 | 497,248 | 397,641 | 28,691 |
| Change | +5.48% | +1.18% | +1.32% | +1.31% | -4.32% |
| Opening | US$12.14 | US$12.82 | US$12.82 | US$13.06 | US$13.00 |
| High | US$12.87 | US$13.08 | US$13.13 | US$13.41 | US$13.32 |
| Low | US$12.14 | US$12.66 | US$12.48 | US$12.67 | US$12.61 |
Performance
| 1 day | -1.35% | ||
| 1 week | +8.08% | ||
| Current month | +8.08% | ||
| 1 month | -4.04% |
Volumes
marketsDaily volume
28,691
Estimated daily volume
723,458
Avg. Volume 20 sessions
762,022
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
9,616,717.64
Record volume 1
6,415,857
Record volume 2
3,346,936
Record volume 3
1,247,870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
779,256,230
Net sales (USD)
0
Number of employees
1,353
Sales / Employee (USD)
0
Free-Float
38.65%
Free-Float capitalization (USD)
301,198,794
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.5
Moving average 50 days
13.51
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+7.09%
STIM
RSI 9 days
48.11
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | +8.08% | - | - | 779M | |
| -0.02% | -0.19% | +10.40% | +54.26% | 189B | |
| -1.07% | +5.53% | +58.77% | +128.82% | 147B | |
| +0.37% | -3.62% | +49.62% | +98.94% | 71.62B | |
| -1.71% | -6.07% | -32.13% | -49.99% | 29.49B | |
| +1.29% | +1.50% | -7.55% | +9.54% | 25.65B | |
| -1.76% | +0.36% | +0.16% | +309.54% | 23.17B | |
| -0.02% | -1.22% | +17.77% | +111.81% | 22.13B | |
| -0.78% | +3.57% | +6.47% | +128.04% | 17.36B | |
| -1.82% | +0.08% | +39.43% | +98.09% | 12.11B | |
| Average | -0.67% | +1.80% | +15.88% | +98.78% | 53.79B | |
| Weighted average by Cap. | -0.43% | +2.58% | +26.04% | +89.48% |
Historical Quotes: Reformation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48801035ec47d6097eb5d39c28a745dc.3-qMyH__d7_yV6kEFIcGU3Iv9dGmAW4EnnQh8LqZm9o.6KXBrhm1DeCGMcpReulWNjlDwLfJR0NcpixjnNLMxLiKpsWZS7Qm4IgQ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:13 | 12.62 | 100 | 27,919 |
| 09:45:07 | 12.98 | 100 | 27,819 |
| 09:44:53 | 12.85 | 100 | 27,719 |
| 09:44:06 | 13.01 | 100 | 27,619 |
| 09:43:40 | 12.62 | 100 | 27,519 |
| 09:43:06 | 13.02 | 100 | 27,419 |
| 09:42:07 | 12.61 | 100 | 27,319 |
| 09:42:06 | 12.97 | 100 | 27,219 |
| 09:40:37 | 12.61 | 100 | 27,119 |
| 09:39:06 | 12.61 | 100 | 27,019 |
Price Extremes
| 1 week | 12.14 |  | 13.41 |
| 1 month | 11.85 | | 16.31 |
| Current year | 11.85 | | 17.26 |
| 1 year | 11.85 | | 17.26 |
| 3 years | 11.85 | | 17.26 |
| 5 years | 11.85 | | 17.26 |
| 10 years | 11.85 | | 17.26 |
Monthly variations
Annual variations
| 2026 | -12.53% |
- Stock Market
- Stocks
- REF Stock
- Quotes Reformation Inc.
Select your edition
All financial news and data tailored to specific country editions
