|
Delayed
OTC Markets
12:06:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 USD | -1.10% |
|
+7.14% | -14.77% |
| 25-09-29 | Reflect Scientific secures over $1 million in follow-on orders for B-90 Blast Freezer | RE |
| 25-09-29 | Reflect Scientific Secures over $1 Million in Follow-On Orders for B-90 Blast Freezer | CI |
Stock exchange
OTC Markets
RSCF 0.0450 $
-1.10%
14.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSCF | 0.0450USD | -1.10% | 14.6K $ |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-10 | 2026-09-11 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.0420 | US$0.0420 | US$0.0455 | US$0.0450 | US$0.0450 |
| Volume | 206 | 618 | 22,495 | 324,534 | 324,534 |
| Change | - | 0.00% | +8.33% | -1.10% | -1.10% |
| Opening | US$0.0420 | US$0.0420 | US$0.0498 | US$0.0497 | US$0.0497 |
| High | US$0.0420 | US$0.0453 | US$0.0498 | US$0.0498 | US$0.0498 |
| Low | US$0.0420 | US$0.0420 | US$0.0455 | US$0.0380 | US$0.0380 |
Performance
| 1 day | -1.10% | ||
| 1 week | +7.14% | ||
| Current month | -6.83% | ||
| 1 month | -13.46% | ||
| 3 months | -8.16% | ||
| 6 months | -3.43% | ||
| Current year | -14.77% | ||
| 1 year | -19.64% | ||
| 3 years | -43.89% | ||
| 5 years | -85.85% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
324,534
Estimated daily volume
832,595
Avg. Volume 20 sessions
111,942
Daily volume ratio
7.44
Avg. Volume 20 sessions USD
5,037.39
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,854,883
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100%
Free-Float capitalization (USD)
3,854,883
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0436
Moving average 20 days
0.0432
Moving average 50 days
0.0431
Moving average 100 days
0.0443
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
52.52
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +7.14% | -19.64% | -43.89% | 3.85M | |
| +1.16% | -2.08% | -21.33% | +0.66% | 176B | |
| +2.43% | +0.88% | -0.25% | +13.71% | 116B | |
| +0.77% | -0.13% | +11.28% | +83.21% | 61.36B | |
| -1.15% | -7.08% | +5.83% | +39.93% | 49.42B | |
| +1.26% | +0.46% | -3.14% | -32.01% | 48.44B | |
| +1.58% | -0.43% | +11.37% | -17.11% | 31.33B | |
| +0.32% | -6.14% | - | - | 28.54B | |
| +1.43% | +3.91% | +36.28% | -11.80% | 24.37B | |
| +0.73% | -6.97% | -12.66% | +4.70% | 21.57B | |
| Average | +0.71% | -3.72% | +0.86% | +4.15% | 55.78B | |
| Weighted average by Cap. | +1.13% | -4.84% | -3.77% | +12.31% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -14.77% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
