|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0395 USD | -4.82% |
|
-2.47% | -25.19% |
| 25-09-29 | Reflect Scientific secures over $1 million in follow-on orders for B-90 Blast Freezer | RE |
| 25-09-29 | Reflect Scientific Secures over $1 Million in Follow-On Orders for B-90 Blast Freezer | CI |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 2026-07-24 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.0405 | US$0.0410 | US$0.0440 | US$0.0415 | US$0.0395 |
| Volume | 45,000 | 20,000 | 25,000 | 170,000 | 110,000 |
| Change | -5.15% | +1.23% | +7.32% | -5.68% | -4.82% |
| Opening | US$0.0430 | US$0.0410 | US$0.0440 | US$0.0410 | US$0.0405 |
| High | US$0.0430 | US$0.0410 | US$0.0440 | US$0.0415 | US$0.0405 |
| Low | US$0.0405 | US$0.0410 | US$0.0440 | US$0.0404 | US$0.0395 |
Performance
| 1 day | -4.82% | ||
| 1 week | -2.47% | ||
| 1 month | -1.25% | ||
| 3 months | -16.84% | ||
| 6 months | -15.24% | ||
| Current year | -25.19% | ||
| 1 year | -48.63% | ||
| 3 years | -59.69% | ||
| 5 years | -88.38% | ||
| 10 years | -21.00% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
110,000
Avg. Volume 20 sessions
34,587
Daily volume ratio
3.18
Avg. Volume 20 sessions USD
1,366.19
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,383,731
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100 %
Free-Float capitalization (USD)
3,383,731
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0415
Moving average 20 days
0.0416
Moving average 50 days
0.0429
Moving average 100 days
0.0446
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+12.91%
RSI 9 days
47.9
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | -2.47% | -48.63% | -59.69% | 3.38M | |
| +0.09% | +2.56% | -16.24% | -5.06% | 183B | |
| -0.37% | +2.62% | -5.37% | -2.70% | 109B | |
| -0.29% | +0.47% | +8.83% | +66.58% | 60.57B | |
| +3.50% | +0.47% | +28.65% | +49.27% | 51.8B | |
| +0.10% | +5.92% | -7.09% | -40.56% | 45.64B | |
| +0.41% | +1.37% | - | - | 33.22B | |
| +11.95% | +16.65% | +3.32% | -33.00% | 31.49B | |
| +0.40% | +3.89% | +42.51% | -7.36% | 24B | |
| -1.22% | +6.69% | +0.84% | +1.26% | 22.26B | |
| Average | +0.97% | +4.12% | +0.76% | -3.47% | 56.12B | |
| Weighted average by Cap. | +0.92% | +3.49% | -1.36% | +4.41% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d39f47e9213dc16acfe74fc0f081b.vCSPQW8NtX75F9HWl1BSf7dKwAuNGmE1Bf9QzNQOr5o.3UG6JgNPgUquI7bg_SoRE90ptWHGdgMEbbA3ooBJxfHqFdUJFmzvB5FghA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:47 | 0.0395 | 80,000 | 110,000 |
| 10:50:29 | 0.0405 | 10,000 | 30,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.45 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -25.19% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | -.--% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
