|
Market Closed -
OTC Markets
13:58:39 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0519 USD | +4.30% |
|
+1.06% | -10.04% |
| 25-09-29 | Reflect Scientific secures over $1 million in follow-on orders for B-90 Blast Freezer | RE |
| 25-09-29 | Reflect Scientific Secures over $1 Million in Follow-On Orders for B-90 Blast Freezer | CI |
Stock exchange
OTC Markets
RSCF 0.0519 $
+4.30%
32.18
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSCF | 0.0519USD | +4.30% | 32.18 $ |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-21 | |
|---|---|---|---|---|
| Last | US$0.0520 | US$0.0470 | US$0.0498 | US$0.0519 |
| Volume | 510,278 | 30,301 | 16,200 | 620 |
| Change | - | -9.62% | +5.87% | +4.30% |
| Opening | US$0.0440 | US$0.0450 | US$0.0498 | US$0.0502 |
| High | US$0.0600 | US$0.0510 | US$0.0520 | US$0.0519 |
| Low | US$0.0440 | US$0.0450 | US$0.0450 | US$0.0502 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.06% | ||
| Current month | +20.25% | ||
| 1 month | +13.10% | ||
| 3 months | +13.10% | ||
| 6 months | -3.46% | ||
| Current year | -10.04% | ||
| 1 year | -24.48% | ||
| 3 years | -35.81% | ||
| 5 years | -85.61% | ||
| 10 years | -19.49% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
20,000
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1,038
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,445,966
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100 %
Free-Float capitalization (USD)
4,445,966
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0315
Moving average 50 days
0.0406
Moving average 100 days
0.0454
Price spread / (MMA20)
-39.31%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-12.52%
RSI 9 days
15.11
RSI 14 days
20.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.30% | +1.06% | -24.48% | -35.81% | 4.45M | |
| +2.19% | +4.84% | -12.03% | +10.93% | 202B | |
| +1.14% | +2.28% | +0.69% | +11.50% | 119B | |
| +1.06% | +1.34% | +8.69% | +78.71% | 60.69B | |
| -1.37% | -6.57% | +30.31% | +55.01% | 52.38B | |
| +2.33% | +4.69% | -3.84% | -30.36% | 52.3B | |
| +2.35% | +2.89% | +12.25% | -13.68% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +42.46% | -10.20% | 24.85B | |
| -0.29% | -3.87% | -6.19% | +25.59% | 23.84B | |
| Average | +1.26% | +0.25% | +5.32% | +10.19% | 60.03B | |
| Weighted average by Cap. | +1.53% | +1.90% | +1.58% | +16.71% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccd39d5857706fac97009a.Nb_mI9Xq4XA3ISFs-ZxMBlqHOSA0zDd0k9_UyMz8QX4.UNitda21jiddExIPle8EPjPYeHp5tAM_3Z2hkviMLBts3YdMt9yRG0VbYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:39 | 0.0519 | 120 | 620 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -1.70% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
