|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0410 USD | -3.30% |
|
+2.50% | -22.35% |
| 25-09-29 | Reflect Scientific secures over $1 million in follow-on orders for B-90 Blast Freezer | RE |
| 25-09-29 | Reflect Scientific Secures over $1 Million in Follow-On Orders for B-90 Blast Freezer | CI |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 2026-06-29 | 2026-07-01 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|
| Last | US$0.0400 | US$0.0420 | US$0.0424 | US$0.0410 |
| Volume | 3,634 | 123,371 | 153,050 | 73,000 |
| Change | - | +5.00% | +0.95% | -3.30% |
| Opening | US$0.0401 | US$0.0400 | US$0.0410 | US$0.0414 |
| High | US$0.0416 | US$0.0420 | US$0.0430 | US$0.0414 |
| Low | US$0.0400 | US$0.0400 | US$0.0410 | US$0.0410 |
Performance
| 1 day | -3.30% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -14.76% | ||
| 3 months | -7.03% | ||
| 6 months | -15.46% | ||
| Current year | -22.35% | ||
| 1 year | -50.54% | ||
| 3 years | -41.43% | ||
| 5 years | -89.18% | ||
| 10 years | -13.87% |
Volumes
marketsDaily volume
73,000
Estimated daily volume
73,000
Avg. Volume 20 sessions
84,828
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3,477.95
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,512,227
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100 %
Free-Float capitalization (USD)
3,512,227
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0418
Moving average 20 days
0.0458
Moving average 50 days
0.0442
Moving average 100 days
0.0455
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
45.84
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | +2.50% | -50.54% | -41.43% | 3.51M | |
| +0.22% | +5.62% | -28.32% | -9.88% | 167B | |
| +0.93% | +7.16% | -4.38% | -2.40% | 107B | |
| +1.99% | +7.60% | +0.65% | +59.53% | 59.24B | |
| -6.77% | -7.86% | +44.51% | +46.55% | 52.99B | |
| +0.49% | +3.28% | -9.63% | -39.16% | 43.07B | |
| +0.61% | +9.05% | - | - | 36.37B | |
| +1.64% | +9.24% | -11.30% | -41.94% | 28.39B | |
| -0.44% | -0.81% | +60.77% | -4.18% | 25.16B | |
| -2.04% | +1.90% | -7.08% | +5.37% | 21.17B | |
| Average | -0.67% | +4.65% | -0.59% | -3.06% | 54.06B | |
| Weighted average by Cap. | -0.13% | +5.25% | -4.28% | +2.41% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26aebf05e1d0bd1de3.cfzoYX6kznFl_l8VdTbsUkr_EHyMZDSmz8_PO61BEU8.PZHZKgfVoCAMqwZzMliBJHmRJze4DXrUg6mbbuV0XxU1u6k0GNGhISqOZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:02 | 0.0410 | 23,000 | 73,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.45 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -22.35% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
