REFLECT SCIENTIFIC, INC. Quotes Reflect Scientific, Inc.
Equities
RSCF
US75866F1012
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 USD | +1.97% |
|
-1.55% | -14.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.0579 $ | 0.0559 $ | 0.057 $ |
| Volume | 4 850 | 5 200 | 3 350 | 1 936 |
| Change | +∞% | +3.39% | -3.45% | +1.97% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | +14.00% | ||
| 3 months | -27.66% | ||
| 6 months | -21.92% | ||
| Current year | -14.29% | ||
| 1 year | +3.45% | ||
| 3 years | -80.34% | ||
| 5 years | -3.39% | ||
| 10 years | -7.17% |
Volumes
marketsDaily volume
1 936
Estimated daily volume
1 936
Avg. Volume 20 sessions
9 601
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
547.26
Record volume 1
10 913 720
Record volume 2
8 741 258
Record volume 3
8 001 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 788 622
Net sales (USD)
1 080 154
Number of employees
8
Sales / Employee (USD)
135 019
Free-Float
46.73 %
Free-Float capitalization (USD)
2 237 500
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.08
1 year
0.040.14
3 years
0.040.45
5 years
0.033.30
10 years
0.033.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+9.30%
RSI 9 days
52.86
RSI 14 days
51.72
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.55% | -14.29% | +3.45% | 4.79M | ||
| -0.08% | +4.49% | -2.34% | +5.70% | 187B | ||
| -1.11% | +1.24% | +0.92% | -0.70% | 110B | ||
| -0.07% | +0.28% | -1.77% | -4.77% | 69.54B | ||
| -0.38% | +1.76% | +14.21% | +31.62% | 46.37B | ||
| +0.67% | +1.16% | -6.06% | -6.25% | 46.05B | ||
| +0.60% | +0.10% | +8.71% | +9.89% | 42.54B | ||
| +0.36% | +3.17% | +19.03% | +11.75% | 30.72B | ||
| +1.03% | +4.66% | +18.95% | +23.11% | 25.62B | ||
| -0.41% | -0.21% | -7.25% | -17.01% | 23.32B | ||
| +1.65% | -2.70% | -9.16% | -8.16% | 22.92B | ||
| -0.91% | -1.57% | +2.25% | +8.60% | 22.44B | ||
| +0.43% | +2.15% | -22.57% | -30.18% | 19.42B | ||
| +0.06% | +0.46% | -6.68% | -16.01% | 19.24B | ||
| -0.81% | -3.49% | -14.92% | -21.63% | 16.9B | ||
| -2.25% | -3.26% | - | - | 16.31B | ||
| Average | +0.01% | +0.28% | -1.40% | -0.71% | ||
| Weighted average by Cap. | -0.34% | +1.56% | +0.31% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da96cf9deb377a023c1b88f.tuO2J3utMC9JAuzVL4RJYmc1dVPzEq9uiz18adGc0B8.xLD7bxeVXBwPRryfG7AdNlBUTCaCcNpb6UUXPuHytS2Ers5DK-oBd3xQhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:17:38 | 0.057 | 100 | 3,852 |
| 13:17:38 | 0.057 | 100 | 3,752 |
| 13:17:38 | 0.0552 | 100 | 3,652 |
| 13:17:38 | 0.0552 | 100 | 3,552 |
| 10:05:33 | 0.0534 | 126 | 3,452 |
| 10:05:33 | 0.0534 | 126 | 3,326 |
| 09:35:43 | 0.049 | 600 | 3,200 |
| 09:35:43 | 0.049 | 600 | 2,600 |
| 09:35:43 | 0.05 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Equities
- RSCF Stock
- Quotes Reflect Scientific, Inc.
