|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 USD | +5.06% |
|
+3.52% | -5.30% |
| 25-09-29 | Reflect Scientific secures over $1 million in follow-on orders for B-90 Blast Freezer | RE |
| 25-09-29 | Reflect Scientific Secures over $1 Million in Follow-On Orders for B-90 Blast Freezer | CI |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 0.0495 $ | 0.0490 $ | 0.0485 $ | 0.0476 $ | 0.0500 $ |
| Volume | 160,025 | 7,625 | 9,972 | 45,100 | 41,378 |
| Change | +2.59% | -1.01% | -1.02% | -1.88% | +5.06% |
| Opening | 0.0475 $ | 0.0500 $ | 0.0520 $ | 0.0500 $ | 0.0500 $ |
| High | 0.0500 $ | 0.0500 $ | 0.0520 $ | 0.0500 $ | 0.0500 $ |
| Low | 0.0475 $ | 0.0481 $ | 0.0451 $ | 0.0455 $ | 0.0500 $ |
Performance
| 1 day | +5.06% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +20.48% | ||
| 3 months | +2.04% | ||
| 6 months | -5.66% | ||
| Current year | -5.30% | ||
| 1 year | -8.59% | ||
| 3 years | -27.85% | ||
| 5 years | -86.70% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
41,378
Estimated daily volume
261,688
Avg. Volume 20 sessions
38,865
Daily volume ratio
6.73
Avg. Volume 20 sessions USD
1,943.25
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,076,753
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100 %
Free-Float capitalization (USD)
4,076,753
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0486
Moving average 20 days
0.0432
Moving average 50 days
0.0448
Moving average 100 days
0.0461
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
55.35
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.06% | +3.52% | -8.59% | -27.85% | 4.08M | |
| -0.59% | +1.31% | -31.71% | -15.33% | 158B | |
| -1.25% | +0.11% | -6.77% | -9.67% | 104B | |
| +2.05% | +7.43% | +66.69% | +58.24% | 56.43B | |
| -1.61% | -1.41% | -5.43% | +50.30% | 54.76B | |
| -0.58% | -2.35% | -15.08% | -43.73% | 40B | |
| -2.22% | 0.00% | - | - | 31.36B | |
| -0.62% | -2.83% | -11.22% | -44.10% | 28.23B | |
| -0.68% | -1.08% | +50.11% | -10.59% | 23.28B | |
| +1.17% | -2.71% | -13.23% | -4.51% | 20.41B | |
| Average | +0.07% | -0.72% | +2.75% | -5.25% | 51.67B | |
| Weighted average by Cap. | -0.60% | -0.38% | -4.67% | -1.49% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16eff008dbe9a0b3e8d.8ma_Ug3oUlaLP8ax3qk1Sc7HBEsyzkEnALEg3INoN8Y.nyPTHF3bNA7EXq7LtMtaB7e-bztGpQBsc_5RttBFVIqkK88iaaZmAcBu9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:01 | 0.0500 | 23,260 | 41,378 |
| 09:32:54 | 0.0500 | 11,740 | 18,118 |
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.45 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -9.87% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
