|
Market Closed -
NSE India S.E.
07:05:10 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 265.85 INR | -2.81% |
|
-4.08% | +2.29% |
Stock exchange
NSE India S.E.
REFEX 265.85 ₹
-2.81%
49.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REFEX | 265.65INR | -2.71% | 2.6M ₹ | ||
NSE India S.E.
| REFEX | 265.85INR | -2.81% | 49.15M ₹ |
Quotes 5-day view: Refex Industries Limited
Delayed Quote NSE India S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | ₹275.85 | ₹273.15 | ₹269.95 | ₹273.55 | ₹265.85 |
| Volume | 155,563 | 177,778 | 160,584 | 234,110 | 184,866 |
| Change | -0.47% | -0.98% | -1.17% | +1.33% | -2.81% |
| Opening | ₹278.00 | ₹275.25 | ₹274.80 | ₹268.00 | ₹273.30 |
| High | ₹278.80 | ₹276.75 | ₹275.60 | ₹275.30 | ₹274.15 |
| Low | ₹275.00 | ₹271.10 | ₹268.60 | ₹264.00 | ₹265.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -4.08% | ||
| Current month | -5.89% | ||
| 1 month | -10.56% | ||
| 3 months | -14.52% | ||
| 6 months | +34.25% | ||
| Current year | +2.29% | ||
| 1 year | -24.45% | ||
| 3 years | +96.20% | ||
| 5 years | +707.81% | ||
| 10 years | +10,663.16% |
Volumes
marketsDaily volume
184,866
Estimated daily volume
184,866
Avg. Volume 20 sessions
245,546
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
65,278,404.1
Avg. Volume 20 sessions USD
681,049.59
Record volume 1
42,033,880
Record volume 2
29,105,200
Record volume 3
24,590,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
37,501,256,782
Market Cap (USD)
390,942,701
Net sales ()
22,767,351,000
Net sales (USD)
237,344,837
Number of employees
522
Sales / Employee (INR)
43,615,615
Sales / Employee (USD)
454,684
Free-Float
74.38%
Free-Float capitalization (INR)
27,894,891,354
Free-Float capitalization (USD)
290,798,365
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
273.93
Moving average 20 days
286.49
Moving average 50 days
305.08
Moving average 100 days
300.65
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
26.26
RSI 14 days
31.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -4.08% | -24.45% | +96.20% | 391M | |
| -1.14% | +3.16% | -1.42% | -4.74% | 5.22B | |
| -1.46% | -3.39% | -21.98% | -10.92% | 1.2B | |
| -1.79% | -1.44% | +37.00% | +30.48% | 822M | |
| -2.71% | -4.01% | -24.52% | +95.26% | 391M | |
| +0.12% | -3.17% | - | - | 323M | |
| 0.00% | -1.34% | -7.55% | -6.37% | 232M | |
| +9.09% | +16.13% | +380.00% | +453.85% | 144M | |
| 0.00% | -4.00% | -8.86% | -35.71% | 134M | |
| -0.30% | +0.60% | -7.18% | +98.82% | 123M | |
| Average | -0.10% | -3.30% | +35.67% | +79.65% | 898.35M | |
| Weighted average by Cap. | -1.12% | -2.21% | +3.28% | +15.39% |
Historical Quotes: Refex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc.4f4ioUIeS1Ua9HsVPCUmLIGZqZRDCvIzwOxp1sbxfyw.oKl45iknHngjsAxtBXpsStKvnsQXOpYEs5sPoIfGMBiFkVTsJ1UYBnCaCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:57 | 265.85 | 96 | 184,866 |
| 06:25:21 | 265.85 | 126 | 184,770 |
| 05:59:56 | 266.00 | 479 | 184,644 |
| 05:59:51 | 265.15 | 137 | 184,165 |
| 05:59:40 | 266.60 | 15 | 184,028 |
| 05:59:34 | 265.90 | 148 | 184,013 |
| 05:59:28 | 265.50 | 49 | 183,865 |
| 05:59:22 | 266.00 | 1,226 | 183,816 |
Price Extremes
| 1 week | 264 |  | 276.75 |
| 1 month | 264 | | 309.4 |
| Current year | 188 | | 371.4 |
| 1 year | 188 | | 415 |
| 3 years | 102.42 | | 600 |
| 5 years | 19.69 | | 600 |
| 10 years | 2.24 | | 600 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | -45.94% | ||
| 2024 | +299.60% | ||
| 2023 | +116.13% | ||
| 2022 | +96.57% | ||
| 2021 | +44.27% | ||
| 2020 | +80.92% | ||
| 2019 | +168.56% | ||
| 2018 | -15.66% | ||
| 2017 | +53.04% | ||
| 2016 | +81.98% | ||
| 2015 | +30.30% | ||
| 2014 | +12.82% | ||
| 2013 | +82.81% | ||
| 2012 | -64.25% | ||
| 2011 | -78.97% | ||
| 2010 | +47.74% | ||
| 2009 | -16.40% |
- Stock Market
- Stocks
- REFEX Stock
- REFEX Stock
- Quotes Refex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
