|
Market Closed -
NSE India S.E.
07:05:09 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 286.45 INR | -2.55% |
|
-3.63% | +10.22% |
| 08-22 | Refex Industries Limited Announces Management Changes, Effective August 22, 2026 | CI |
| 08-18 | Refex Industries Limited Bags Slab-Wise Rate Contract for Transportation of Ash | CI |
Stock exchange
NSE India S.E.
REFEX 286.45 ₹
-2.55%
78.66M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REFEX | 286.45INR | -2.52% | 4.29M ₹ | ||
NSE India S.E.
| REFEX | 286.45INR | -2.55% | 78.66M ₹ |
Quotes 5-day view: Refex Industries Limited
Delayed Quote NSE India S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹299.45 | ₹297.05 | ₹293.60 | ₹293.95 | ₹286.45 |
| Volume | 259,732 | 143,103 | 185,902 | 133,646 | 274,609 |
| Change | -1.09% | -0.80% | -1.16% | +0.12% | -2.55% |
| Opening | ₹301.00 | ₹302.00 | ₹297.05 | ₹294.95 | ₹293.95 |
| High | ₹302.95 | ₹302.05 | ₹299.90 | ₹296.30 | ₹296.00 |
| Low | ₹297.00 | ₹296.05 | ₹293.05 | ₹293.05 | ₹285.10 |
Performance
| 1 day | -2.55% | ||
| 1 week | -3.63% | ||
| Current month | -5.40% | ||
| 1 month | -8.73% | ||
| 3 months | +2.65% | ||
| 6 months | +20.35% | ||
| Current year | +10.22% | ||
| 1 year | -24.39% | ||
| 3 years | +100.40% | ||
| 5 years | +984.63% | ||
| 10 years | +10,021.91% |
Volumes
marketsDaily volume
274,609
Estimated daily volume
274,609
Avg. Volume 20 sessions
319,832
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
91,615,876.4
Avg. Volume 20 sessions USD
957,019.44
Record volume 1
42,033,880
Record volume 2
29,105,200
Record volume 3
24,590,380
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
40,321,934,753
Market Cap (USD)
421,428,427
Net sales ()
22,767,351,000
Net sales (USD)
237,955,073
Number of employees
522
Sales / Employee (INR)
43,615,615
Sales / Employee (USD)
455,853
Free-Float
42.43 %
Free-Float capitalization (INR)
17,108,025,734
Free-Float capitalization (USD)
178,806,112
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
297.36
Moving average 20 days
303.3
Moving average 50 days
320.74
Moving average 100 days
292.03
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
37.73
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -3.63% | -24.39% | +100.40% | 421M | |
| +0.94% | +3.65% | -6.49% | -13.45% | 4.73B | |
| 0.00% | +0.39% | -21.86% | -5.20% | 1.22B | |
| +1.87% | +6.25% | +102.23% | +29.52% | 787M | |
| -2.52% | -3.52% | -24.34% | +100.55% | 421M | |
| +0.85% | +1.39% | - | - | 362M | |
| 0.00% | +1.32% | -3.14% | -6.10% | 248M | |
| +0.68% | +1.37% | +2.78% | -40.80% | 137M | |
| -0.29% | +26.91% | +55.80% | +114.11% | 127M | |
| +7.41% | -2.52% | +314.29% | +314.29% | 118M | |
| Average | +0.64% | -0.84% | +43.87% | +65.92% | 857.11M | |
| Weighted average by Cap. | +0.59% | +1.34% | +5.66% | +10.07% |
Historical Quotes: Refex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c80cabfcf4124cf8717c1dfe2892d.XJ4ISA1oEs2wYcNElvTl0SSDPoyuPVb-kR2To7ITVIw.JdtyemM5U5_aLfIKwqeP6UK6fN-YWwC9okL0yMh8EPUl22ksWBlLi8kn-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 | 289.00 | 36 | 274,609 |
| 05:59:59 | 288.90 | 20 | 274,573 |
| 05:59:53 | 288.90 | 3 | 274,553 |
| 05:59:47 | 289.30 | 107 | 274,550 |
| 05:59:41 | 289.00 | 102 | 274,443 |
| 05:59:35 | 289.00 | 2,054 | 274,341 |
| 05:59:28 | 288.90 | 104 | 272,287 |
| 05:59:22 | 288.00 | 89 | 272,183 |
Course Extremes
| 1 week | 285.1 |  | 302.95 |
| 1 month | 285.1 | | 344.85 |
| Current year | 188 | | 371.4 |
| 1 year | 188 | | 415 |
| 3 years | 102.42 | | 600 |
| 5 years | 19.69 | | 600 |
| 10 years | 2.24 | | 600 |
Monthly variations
Annual variations
| 2026 | +10.22% | ||
| 2025 | -45.94% | ||
| 2024 | +299.60% | ||
| 2023 | +116.13% | ||
| 2022 | +96.57% | ||
| 2021 | +44.27% | ||
| 2020 | +80.92% | ||
| 2019 | +168.56% | ||
| 2018 | -15.66% | ||
| 2017 | +53.04% | ||
| 2016 | +81.98% | ||
| 2015 | +30.30% | ||
| 2014 | +12.82% | ||
| 2013 | +82.81% | ||
| 2012 | -64.25% | ||
| 2011 | -78.97% | ||
| 2010 | +47.74% | ||
| 2009 | -16.40% |
- Stock Market
- Stocks
- REFEX Stock
- REFEX Stock
- Quotes Refex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
