Quotes Refex Industries Limited NSE India S.E.

Stocks

REFEX

INE056I01025

Coal

Market Closed - NSE India S.E. Other stock markets 07:05:09 2026-06-30 EDT			5-day change	1st Jan Change
356.20 ^INR	+0.11%		+3.80%	+37.05%

06-20	Refex Industries Limited Bags Order For Transportation Of Pond Ash To NHAI Road Projects	CI
05-29	Refex Industries Bags Transportation Order Worth INR369 Million	MT

Quotes 5-day view: Refex Industries Limited

Delayed Quote NSE India S.E.

Refex Industries Limited(REFEX) : Historical Chart (5-day)

	2026-06-23	2026-06-24	2026-06-25	2026-06-29	Today
Last	₹338.95	₹338.10	₹348.95	₹355.80	₹356.20
Volume	829,342	615,373	1,634,667	2,322,370	840,753
Change	-1.22%	-0.25%	+3.21%	+1.96%	+0.11%
Opening	₹342.50	₹339.00	₹340.10	₹350.00	₹360.00
High	₹345.10	₹344.70	₹352.95	₹365.00	₹365.20
Low	₹334.60	₹331.10	₹335.60	₹345.95	₹354.35

Performance

1 day	+0.11%
1 week	+3.80%
Current month	+8.50%
1 month	+8.50%
3 months	+81.01%
6 months	+39.44%
Current year	+37.05%
1 year	-21.70%
3 years	+238.11%
5 years	+999.04%
10 years	+14,558.44%

Volumes

markets

Daily volume

840,753

Estimated daily volume

840,753

Avg. Volume 20 sessions

1,104,914

Daily volume ratio

0.76

Avg. Volume 20 sessions INR

393,570,366.8

Avg. Volume 20 sessions USD

4,158,070.93

Record volume 1

42,033,880

Record volume 2

29,105,200

Record volume 3

24,590,380

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

48,819,639,470

Market Cap (USD)

516,328,010

Net sales ()

24,676,631,000

Net sales (USD)

260,985,864

Number of employees

295

Sales / Employee (INR)

83,649,597

Sales / Employee (USD)

884,698

Free-Float

43.16 %

Free-Float capitalization (INR)

21,069,259,316

Free-Float capitalization (USD)

222,833,451

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

344.99

Moving average 20 days

319.79

Moving average 50 days

286.78

Moving average 100 days

254.51

Price spread / (MMA5)

-3.15%

Price spread / (MMA20)

-10.22%

Price spread / (MMA50)

-19.49%

Price spread / (MMA100)

-28.55%

STIM

RSI 9 days

72.81

RSI 14 days

69.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
REFEX INDUSTRIES LIMITED	+0.11%	+3.80%	-21.70%	+238.11%	516M
PT UNITED TRACTORS TBK	+1.88%	+3.02%	+9.00%	-1.18%	4.49B
XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD	-0.57%	-9.42%	-16.43%	-15.32%	1.11B
PT. INDIKA ENERGY TBK	-3.96%	-20.52%	+38.40%	-4.71%	549M
LANNA RESOURCES	0.00%	+0.69%	-7.05%	-2.03%	229M
PT MANDIRI HERINDO ADIPERKASA TBK	-1.52%	-2.99%	-13.91%	-	120M
PT DANA BRATA LUHUR TBK	-2.06%	-8.65%	+49.61%	+22.58%	69.4M
MASTERMYNE GROUP LIMITED	+1.67%	0.00%	+96.77%	+134.62%	63.19M
Average	-0.56%	-2.35%	+16.84%	+53.15%	893.82M
Weighted average by Cap.	+0.77%	+1.36%	+5.36%	+15.31%

See all sector performances

Historical Quotes: Refex Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39eeabb723414b7f5e4bfeb513.-R9sRjdX89CaCVfJRRQsGeYm3F6tHlSmfJgUpNTUIXs.sVkiN0MauL_sOTmGFkBaabVXuyjfWSL1L6Fj1oOiSy6QKRY-bjia4vldGg

Date	Price	Volume	Total
06:29:41	356.20	1	840,753
06:21:01	356.20	1	840,752
06:21:00	356.20	487	840,751
06:11:48	356.20	1,500	840,264
05:59:56	355.50	7,911	838,764
05:59:47	355.25	606	830,853
05:59:38	355.25	1,011	830,247
05:59:29	355.50	1,885	829,236

Chart

Duration

Period

More charts

Course Extremes

1 week	331.1	365.2
1 month	295	365.2
Current year	188	365.2
1 year	188	468
3 years	102.42	600
5 years	19.69	600
10 years	2.24	600

Monthly variations

Annual variations

2026	+37.05%
2025	-45.94%
2024	+299.60%
2023	+116.13%
2022	+96.57%
2021	+44.27%
2020	+80.92%
2019	+168.56%
2018	-15.66%
2017	+53.04%
2016	+81.98%
2015	+30.30%
2014	+12.82%
2013	+82.81%
2012	-64.25%
2011	-78.97%
2010	+47.74%
2009	-16.40%