|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.80 INR | +1.39% |
|
-4.18% | +16.51% |
| 07-31 | Refex Industries Limited, Q1 2027 Earnings Call, Jul 30, 2026 | |
| 07-29 | Refex Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Refex Industries Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹331.55 | ₹328.10 | ₹314.95 | ₹298.65 | ₹302.80 |
| Volume | 777,695 | 423,808 | 3,555,871 | 1,088,652 | 601,629 |
| Change | +4.92% | -1.04% | -4.01% | -5.18% | +1.39% |
| Opening | ₹319.90 | ₹334.80 | ₹331.30 | ₹316.80 | ₹303.95 |
| High | ₹334.20 | ₹334.90 | ₹344.85 | ₹318.90 | ₹305.45 |
| Low | ₹317.70 | ₹326.30 | ₹310.15 | ₹296.55 | ₹291.70 |
Performance
| 1 day | +1.39% | ||
| 1 week | -4.18% | ||
| 1 month | -15.27% | ||
| 3 months | +14.76% | ||
| 6 months | +37.24% | ||
| Current year | +16.51% | ||
| 1 year | -27.50% | ||
| 3 years | +70.58% | ||
| 5 years | +977.20% | ||
| 10 years | +9,636.33% |
Volumes
marketsDaily volume
601,629
Estimated daily volume
601,629
Avg. Volume 20 sessions
800,577
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
242,414,715.6
Avg. Volume 20 sessions USD
2,541,233.46
Record volume 1
42,033,880
Record volume 2
29,105,200
Record volume 3
24,590,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
41,522,604,990
Market Cap (USD)
434,971,585
Net sales ()
22,767,351,000
Net sales (USD)
238,500,228
Number of employees
522
Sales / Employee (INR)
43,615,615
Sales / Employee (USD)
456,897
Free-Float
43.16 %
Free-Float capitalization (INR)
17,920,053,108
Free-Float capitalization (USD)
187,722,179
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
315.21
Moving average 20 days
326.88
Moving average 50 days
322.2
Moving average 100 days
277.94
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
-8.21%
RSI 9 days
33.21
RSI 14 days
38.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -4.18% | -27.50% | +70.58% | 435M | |
| -1.24% | -6.08% | -0.31% | -12.99% | 4.63B | |
| -.--% | +10.92% | -8.53% | -10.96% | 1.22B | |
| +2.33% | +6.48% | +104.67% | +35.57% | 758M | |
| +5.03% | +5.28% | - | - | 381M | |
| +0.68% | +0.68% | -12.50% | -8.12% | 231M | |
| +2.11% | +3.57% | +7.41% | -47.46% | 132M | |
| -.--% | -11.11% | +158.06% | +158.06% | 85.94M | |
| -.--% | +4.29% | -7.98% | +27.33% | 77.92M | |
| Average | +1.14% | +0.61% | +26.66% | +26.50% | 884.21M | |
| Weighted average by Cap. | -0.13% | -2.04% | +8.78% | -1.10% |
Historical Quotes: Refex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4408.wzQoSSa9ft9ASHdvxWl5RX29PdOWnlj4L5gephlqzhQ.gAJ-JhX-S7cLIQBeoz86DzPcdbff-iq9QtxSlXITn0TyAXsDXPUrti8nMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:22 | 302.80 | 88 | 601,629 |
| 05:59:57 | 304.10 | 268 | 601,541 |
| 05:59:48 | 304.15 | 1,045 | 601,273 |
| 05:59:39 | 304.10 | 2,481 | 600,228 |
| 05:59:29 | 304.10 | 288 | 597,747 |
| 05:59:21 | 304.10 | 407 | 597,459 |
| 05:59:13 | 304.10 | 2,441 | 597,052 |
| 05:59:05 | 304.00 | 480 | 594,611 |
Course Extremes
| 1 week | 291.7 |  | 344.85 |
| 1 month | 291.7 | | 367.9 |
| Current year | 188 | | 371.4 |
| 1 year | 188 | | 442 |
| 3 years | 102.42 | | 600 |
| 5 years | 19.69 | | 600 |
| 10 years | 2.24 | | 600 |
Monthly variations
Annual variations
| 2026 | +16.51% | ||
| 2025 | -45.94% | ||
| 2024 | +299.60% | ||
| 2023 | +116.13% | ||
| 2022 | +96.57% | ||
| 2021 | +44.27% | ||
| 2020 | +80.92% | ||
| 2019 | +168.56% | ||
| 2018 | -15.66% | ||
| 2017 | +53.04% | ||
| 2016 | +81.98% | ||
| 2015 | +30.30% | ||
| 2014 | +12.82% | ||
| 2013 | +82.81% | ||
| 2012 | -64.25% | ||
| 2011 | -78.97% | ||
| 2010 | +47.74% | ||
| 2009 | -16.40% |
- Stock Market
- Stocks
- 532884 Stock
- REFEX Stock
- Quotes Refex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
