REFEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.6 INR | +0.37% |
|
+3.28% | +24.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 143.6 ₹ | 150.75 ₹ | 152.75 ₹ | 149 ₹ | 149.6 ₹ |
| Volume | 30 000 | 20 807 | 72 894 | 49 301 | 21 567 |
| Change | -0.83% | +4.98% | +1.33% | -2.45% | +0.37% |
| Opening | 145.10 | 145.00 | 150.75 | 155.00 | 147 |
| High | 145.90 | 150.75 | 156.00 | 155.00 | 151.8 |
| Low | 139.30 | 144.35 | 149.40 | 147.45 | 147 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.28% | ||
| Current month | -9.80% | ||
| 1 month | +0.77% | ||
| 3 months | +23.80% | ||
| 6 months | +33.27% | ||
| Current year | +24.35% | ||
| 1 year | +113.49% | ||
| 3 years | +456.98% | ||
| 5 years | +1,605.25% | ||
| 10 years | +11,979.97% |
Volumes
marketsDaily volume
21 567
Estimated daily volume
21 567
Avg. Volume 20 sessions
126 713
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
18 949 929.15
Avg. Volume 20 sessions USD
227 437.05
Record volume 1
30 337 470
Record volume 2
16 620 335
Record volume 3
15 864 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 201 955 091
Capitalization (USD)
206 457 865
Net sales (INR)
16 291 496 000
Net sales (USD)
195 530 535
Number of employees
98
Sales / Employee (INR)
166 239 755
Sales / Employee (USD)
1 995 210
Free-Float
42.33 %
Free-Float capitalization (INR)
7 281 194 664
Free-Float capitalization (USD)
87 388 898
Average Daily Capital Traded
0.11%
Highs and lows
1 week
139.30
156.00
1 month
139.30177.75
Current year
109.34177.75
1 year
70.28184.79
3 years
19.30184.79
5 years
5.88184.79
10 years
1.07184.79
Indicators
Moving average 5 days
148.18
Moving average 20 days
156.66
Moving average 50 days
143.81
Moving average 100 days
136.11
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
50.28
RSI 14 days
51.72
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +3.28% | +24.35% | +113.49% | 206M | ||
| -0.45% | +0.23% | -2.10% | -9.41% | 5.05B | ||
| +1.81% | +2.92% | -1.74% | -30.20% | 461M | ||
| -0.87% | +3.64% | +18.13% | - | 239M | ||
| +3.55% | +4.29% | -4.58% | -2.67% | 212M | ||
| -16.35% | -24.35% | +123.08% | +278.26% | 189M | ||
| 0.00% | +2.04% | -3.85% | -3.23% | 60.54M | ||
| Average | -1.71% | -0.84% | +21.90% | +57.71% | ||
| Weighted average by Cap. | -0.61% | +0.13% | +3.12% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80ec18.Rkd8T2edPKMQWZOrXFKYYrZsRaymrdk5ouUYURZpmjY.PAQrLl73c9NGNfedKAHrBdMJI5T56ZAI8dFpOncf6w8cMRIsA-1k0yFo5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 150.2 | 1 | 21,567 |
| 05:59:06 | 149.6 | 3 | 21,566 |
| 05:58:47 | 150.2 | 12 | 21,563 |
| 05:58:30 | 150.2 | 20 | 21,551 |
| 05:58:00 | 149.6 | 20 | 21,531 |
| 05:57:25 | 149.6 | 40 | 21,511 |
| 05:54:12 | 149.6 | 351 | 21,471 |
| 05:53:26 | 150.2 | 1 | 21,120 |
| 05:52:26 | 149.4 | 700 | 21,119 |
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | +116.27% | ||
| 2022 | +97.20% | ||
| 2021 | +44.17% | ||
| 2020 | +80.11% | ||
| 2019 | +168.81% | ||
| 2018 | -16.36% | ||
| 2017 | +53.33% | ||
| 2016 | +87.50% | ||
| 2015 | +37.03% | ||
| 2014 | -1.92% | ||
| 2013 | +92.31% | ||
| 2012 | -63.07% | ||
| 2011 | -77.64% | ||
| 2010 | +37.59% | ||
| 2009 | -8.19% | ||
| 2008 | -84.68% | ||
| 2007 | +227.90% |
- Stock Market
- Equities
- REFEX Stock
- Quotes Refex Industries Limited
