|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 212.25 INR | -4.46% |
|
-6.48% | -18.38% |
| 10-29 | Refex Industries Limited, Q2 2027 Earnings Call, Oct 29, 2026 | |
| 10-28 | Refex Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Bombay S.E.
REFEX 212.25 ₹
-4.46%
4.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REFEX | 212.25INR | -4.46% | 4.97M ₹ | ||
NSE India S.E.
| REFEX | 212.05INR | -4.61% | 78.9M ₹ |
Quotes 5-day view: Refex Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹225.10 | ₹232.20 | ₹222.90 | ₹222.15 | ₹212.25 |
| Volume | 17,241 | 11,080 | 52,806 | 17,501 | 23,397 |
| Change | -0.82% | +3.15% | -4.01% | -0.34% | -4.46% |
| Opening | ₹226.95 | ₹227.25 | ₹232.20 | ₹224.35 | ₹222.20 |
| High | ₹229.50 | ₹238.05 | ₹241.00 | ₹230.60 | ₹222.20 |
| Low | ₹221.20 | ₹225.30 | ₹220.75 | ₹221.05 | ₹208.90 |
Performance
| 1 day | -4.46% | ||
| 1 week | -6.48% | ||
| 1 month | -20.21% | ||
| 3 months | -29.86% | ||
| 6 months | -19.56% | ||
| Current year | -18.38% | ||
| 1 year | -42.23% | ||
| 3 years | +91.22% | ||
| 5 years | +733.66% | ||
| 10 years | +6,113.41% |
Volumes
marketsDaily volume
23,397
Estimated daily volume
23,397
Avg. Volume 20 sessions
56,665
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
12,027,146.25
Avg. Volume 20 sessions USD
126,669.9
Record volume 1
30,337,470
Record volume 2
16,620,335
Record volume 3
15,864,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,126,759,312
Market Cap (USD)
306,756,657
Net sales ()
22,767,351,000
Net sales (USD)
239,780,760
Number of employees
522
Sales / Employee (INR)
43,615,615
Sales / Employee (USD)
459,350
Free-Float
72.19%
Free-Float capitalization (INR)
21,027,752,041
Free-Float capitalization (USD)
221,459,684
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
222.92
Moving average 20 days
250.02
Moving average 50 days
269.27
Moving average 100 days
294.38
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+17.79%
Price spread / (MMA50)
+26.87%
Price spread / (MMA100)
+38.70%
RSI 9 days
25.56
RSI 14 days
28.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -6.48% | -42.23% | +91.22% | 307M | |
| +1.87% | +7.42% | +5.19% | +77.33% | 161B | |
| +2.11% | +6.81% | +23.70% | +55.83% | 40.9B | |
| -1.04% | -2.13% | +0.09% | +23.79% | 25.25B | |
| +0.62% | +3.07% | -11.00% | +58.71% | 24.27B | |
| +2.16% | +5.53% | +1.97% | +4.00% | 22.97B | |
| -4.19% | -14.88% | -49.59% | -49.79% | 16.81B | |
| +2.54% | -12.93% | +49.15% | +112.10% | 8.52B | |
| +0.07% | +2.17% | -1.55% | -23.32% | 6.55B | |
| -0.53% | +3.96% | +12.65% | +1.91% | 6.05B | |
| Average | -0.09% | -0.32% | -1.16% | +35.18% | 31.3B | |
| Weighted average by Cap. | +1.19% | +4.23% | +3.92% | +53.95% |
Historical Quotes: Refex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82518.hLnF-kzpsR69Ek8qSRoijWrW_cRic8mOm1X-gL-qJQ8.t_amoHqq2GTfWzVYLGtF3RiFiIIkRfijzBLO09nCT2nJ-OiRP7_3dPp-Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:25 | 212.45 | 10 | 23,397 |
| 05:59:15 | 212.45 | 280 | 23,387 |
| 05:58:00 | 211.75 | 15 | 23,107 |
| 05:57:29 | 211.80 | 1 | 23,092 |
| 05:55:28 | 212.20 | 3 | 23,091 |
| 05:55:14 | 211.75 | 37 | 23,088 |
| 05:55:12 | 212.15 | 45 | 23,051 |
| 05:54:16 | 212.45 | 12 | 23,006 |
| 05:54:06 | 212.05 | 18 | 22,994 |
Price Extremes
| 1 week | 208.9 |  | 241 |
| 1 month | 208.9 | | 275.65 |
| Current year | 188 | | 371.15 |
| 1 year | 188 | | 382.05 |
| 3 years | 103.36 | | 600 |
| 5 years | 19.3 | | 600 |
| 10 years | 2.1 | | 600 |
Monthly variations
Annual variations
| 2026 | -18.38% | ||
| 2025 | -46.01% | ||
| 2024 | +300.47% | ||
| 2023 | +116.27% | ||
| 2022 | +97.20% | ||
| 2021 | +44.17% | ||
| 2020 | +80.11% | ||
| 2019 | +168.81% | ||
| 2018 | -16.36% | ||
| 2017 | +53.33% | ||
| 2016 | +87.50% | ||
| 2015 | +37.03% | ||
| 2014 | -1.92% | ||
| 2013 | +92.31% | ||
| 2012 | -63.07% | ||
| 2011 | -77.64% | ||
| 2010 | +37.59% | ||
| 2009 | -8.19% | ||
| 2008 | -84.68% | ||
| 2007 | +227.90% |
- Stock Market
- Stocks
- REFEX Stock
- Quotes Refex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
