|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.330 HKD | +0.76% |
|
-2.21% | +160.78% |
| 08-21 | REF Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | REF Completes HK$23 Million Share Placement; Shares Gain 3% | MT |
Stock exchange
Hong Kong S.E.
1631 1.330 $
+0.76%
106K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1631 | 1.330HKD | +0.76% | 106K $ |
Quotes 5-day view: REF Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$1.360 | HK$1.360 | HK$1.360 | HK$1.320 | HK$1.330 |
| Volume | 145,000 | 15,000 | 20,000 | 90,000 | 80,000 |
| Change | +3.42% | 0.00% | 0.00% | -2.94% | +0.76% |
| Opening | HK$1.350 | HK$1.380 | HK$1.360 | HK$1.350 | HK$1.330 |
| High | HK$1.360 | HK$1.380 | HK$1.360 | HK$1.350 | HK$1.330 |
| Low | HK$1.350 | HK$1.360 | HK$1.360 | HK$1.320 | HK$1.300 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.21% | ||
| Current month | +0.76% | ||
| 3 months | +3.10% | ||
| 6 months | +177.08% | ||
| Current year | +160.78% | ||
| 1 year | +205.75% | ||
| 3 years | +329.03% | ||
| 5 years | +68.35% | ||
| 10 years | -1.48% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
56,071
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
74,574.43
Avg. Volume 20 sessions USD
9,504.44
Record volume 1
52,225,000
Record volume 2
50,115,000
Record volume 3
32,305,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
408,576,002
Market Cap (USD)
52,067,067
Net sales (HKD)
92,296,000
Net sales (USD)
11,761,782
Number of employees
125
Sales / Employee (HKD)
738,368
Sales / Employee (USD)
94,094
Free-Float
37.5%
Free-Float capitalization (HKD)
153,216,001
Free-Float capitalization (USD)
19,525,150
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.346
Moving average 20 days
1.322
Moving average 50 days
1.334
Moving average 100 days
1.34
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.77%
RSI 9 days
46.26
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -2.21% | +205.75% | +329.03% | 52.07M | |
| -1.37% | -3.03% | +24.19% | +40.22% | 8.41B | |
| -0.12% | -0.73% | +18.62% | +58.16% | 8.14B | |
| +0.01% | -5.95% | +15.86% | +10.05% | 1.83B | |
| -1.44% | -7.07% | +15.12% | +23.62% | 1.04B | |
| -1.89% | +11.38% | - | - | 968M | |
| -0.31% | -0.93% | -27.40% | -21.29% | 907M | |
| +0.37% | +2.65% | +7.54% | +17.06% | 836M | |
| -.--% | -2.23% | -22.91% | -42.24% | 738M | |
| -1.57% | -4.47% | -41.06% | -72.64% | 736M | |
| Average | -0.56% | -1.24% | +21.75% | +38.00% | 2.37B | |
| Weighted average by Cap. | -0.71% | -1.71% | +15.20% | +34.48% |
Historical Quotes: REF Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97f03ac27751120383d36ab0.N_c_rTcP9wg4A3yIpPjOzGKuj8F2IQOEFs6T3iIByd0.ebxR1WU4oX92VBL53oiIrSXszbQXUTSpRJzhqXttn5txvW7ZZmivQ3s7Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:11:36 | 1.330 | 10,000 | 70,000 |
| 02:50:10 | 1.330 | 5,000 | 60,000 |
| 02:50:09 | 1.330 | 5,000 | 55,000 |
| 02:50:09 | 1.330 | 10,000 | 50,000 |
| 02:07:09 | 1.330 | 10,000 | 40,000 |
| 02:07:09 | 1.330 | 10,000 | 30,000 |
| 02:07:09 | 1.325 | 5,000 | 20,000 |
| 22:55:57 | 1.300 | 5,000 | 15,000 |
| 22:38:32 | 1.300 | 5,000 | 10,000 |
Price Extremes
| 1 week | 1.3 |  | 1.38 |
| 1 month | 1.28 | | 1.38 |
| Current year | 0.44 | | 1.89 |
| 1 year | 0.36 | | 1.89 |
| 3 years | 0.16 | | 1.89 |
| 5 years | 0.16 | | 1.89 |
| 10 years | 0.16 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +160.78% | ||
| 2025 | +132.88% | ||
| 2024 | -21.79% | ||
| 2023 | -28.21% | ||
| 2022 | -48.68% | ||
| 2021 | +52.00% | ||
| 2020 | -12.28% | ||
| 2019 | -41.24% | ||
| 2018 | -38.99% | ||
| 2017 | +12.77% | ||
| 2016 | +107.35% | ||
| 2015 | -69.09% |
- Stock Market
- Stocks
- 1631 Stock
- Quotes REF Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
