|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.680 AUD | +0.96% |
|
0.00% | +4.55% |
Quotes 5-day view: Reef Casino Trust
Delayed Quote Australian S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|
| Last | A$3.720 | A$3.680 | A$3.680 | A$3.645 |
| Volume | 5,000 | 143 | 2,900 | 6,421 |
| Change | - | -1.08% | 0.00% | -0.95% |
| Opening | A$3.720 | A$3.720 | A$3.680 | A$3.670 |
| High | A$3.720 | A$3.720 | A$3.680 | A$3.670 |
| Low | A$3.720 | A$3.680 | A$3.680 | A$3.600 |
Performance
| 1 day | +0.96% | ||
| Current month | +3.66% | ||
| 1 month | +5.14% | ||
| 3 months | +8.55% | ||
| 6 months | +6.98% | ||
| Current year | +4.55% | ||
| 1 year | +8.24% | ||
| 3 years | +14.29% | ||
| 5 years | +47.20% | ||
| 10 years | +0.82% |
Volumes
marketsDaily volume
4,785
Estimated daily volume
4,785
Avg. Volume 20 sessions
2,866
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
10,546.88
Avg. Volume 20 sessions USD
7,384.5
Record volume 1
1,030,066
Record volume 2
1,023,042
Record volume 3
1,010,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
90,762,388
Market Cap (USD)
63,377,130
Net sales ()
26,745,000
Net sales (USD)
18,675,372
Number of employees
1
Sales / Employee (AUD)
26,745,000
Sales / Employee (USD)
18,675,372
Free-Float
4.89 %
Free-Float capitalization (AUD)
8,870,395
Free-Float capitalization (USD)
6,193,978
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.665
Moving average 20 days
3.57
Moving average 50 days
3.471
Moving average 100 days
3.479
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
63.65
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | 0.00% | +8.24% | +14.29% | 63.38M | |
| +0.08% | +4.27% | +34.21% | +26.16% | 45.06B | |
| +2.25% | +5.44% | +19.51% | +7.08% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -1.08% | -4.83% | -25.66% | +65.77% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| +1.35% | +5.32% | +34.99% | +10.16% | 21.11B | |
| -1.60% | -8.30% | -38.54% | -63.40% | 20.47B | |
| +2.17% | +4.27% | -1.16% | -17.71% | 18.66B | |
| Average | -0.07% | +0.46% | +14.23% | +35.47% | 24.03B | |
| Weighted average by Cap. | -0.20% | +0.62% | +17.86% | +41.51% |
Historical Quotes: Reef Casino Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b4af70.x_IZ91u_yQ9q4nshp-4TtpG5tLAXsfaBcV4uZxmYD6s._6BOsgvSrEMZug4W5Z9S4PvOg_tS-LvpQBNdHm79VvO3wC-iGNOHbiWJGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:59 | 3.680 | 206 | 4,785 |
| 01:32:59 | 3.680 | 1,794 | 4,579 |
| 21:49:57 | 3.680 | 3 | 2,785 |
| 21:28:55 | 3.670 | 269 | 2,782 |
| 21:28:46 | 3.645 | 15 | 2,513 |
| 21:28:45 | 3.660 | 141 | 2,498 |
| 21:28:45 | 3.670 | 872 | 2,357 |
| 21:28:45 | 3.665 | 1,464 | 1,485 |
| 20:45:54 | 3.650 | 3 | 21 |
Course Extremes
| 1 week | 3.6 |  | 3.68 |
| 1 month | 3.5 | | 3.72 |
| Current year | 3.3 | | 3.72 |
| 1 year | 3.3 | | 3.9 |
| 3 years | 2.48 | | 3.9 |
| 5 years | 2.4 | | 3.9 |
| 10 years | 1.55 | | 4.08 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | +21.38% | ||
| 2024 | -9.94% | ||
| 2023 | +5.92% | ||
| 2022 | -2.56% | ||
| 2021 | +13.45% | ||
| 2020 | +3.77% | ||
| 2019 | -13.11% | ||
| 2018 | -6.73% | ||
| 2017 | -17.84% | ||
| 2016 | +9.04% | ||
| 2015 | +20.07% | ||
| 2014 | -19.36% | ||
| 2013 | +61.80% | ||
| 2012 | +33.14% | ||
| 2011 | -5.41% | ||
| 2010 | -4.15% | ||
| 2009 | +1.58% | ||
| 2008 | -45.71% | ||
| 2007 | -16.67% | ||
| 2006 | +40.00% | ||
| 2005 | -13.04% | ||
| 2004 | +71.64% | ||
| 2003 | +41.55% | ||
| 2002 | +8.40% | ||
| 2001 | -6.43% | ||
| 2000 | -12.50% | ||
| 1999 | +35.60% | ||
| 1998 | +18.00% | ||
| 1997 | -88.89% | ||
| 1996 | -69.18% | ||
| 1995 | +0.69% |
- Stock Market
- Stocks
- RCT Stock
- Quotes Reef Casino Trust
Select your edition
All financial news and data tailored to specific country editions
