|
Market Closed -
Australian S.E.
01:39:37 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 3.770 AUD | +0.27% |
|
-2.08% | +7.10% |
Stock exchange
Australian S.E.
RCT 3.770 $
+0.27%
15.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCT | 3.770AUD | +0.27% | 15.08 $ |
Quotes 5-day view: Reef Casino Trust
Delayed Quote Australian S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | A$3.850 | A$3.850 | A$3.810 | A$3.810 | A$3.760 |
| Volume | 2 | 15,755 | 7,511 | 990 | 540 |
| Change | -0.26% | 0.00% | -1.04% | 0.00% | -1.31% |
| Opening | A$3.860 | A$3.850 | A$3.820 | A$3.810 | A$3.840 |
| High | A$3.860 | A$3.860 | A$3.860 | A$3.810 | A$3.840 |
| Low | A$3.850 | A$3.850 | A$3.810 | A$3.810 | A$3.760 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | +2.45% | ||
| 3 months | +10.88% | ||
| 6 months | +5.31% | ||
| Current year | +7.10% | ||
| 1 year | +2.72% | ||
| 3 years | +17.81% | ||
| 5 years | +45.00% | ||
| 10 years | +4.72% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
12,328
Daily volume ratio
0
Avg. Volume 20 sessions AUD
46,476.56
Avg. Volume 20 sessions USD
33,091.31
Record volume 1
1,030,066
Record volume 2
1,023,042
Record volume 3
1,010,602
Capital turnover ratio
0
Float rotation
0.05
Basic data
Market Cap (AUD)
93,625,947
Market Cap (USD)
66,424,936
Net sales ()
26,745,000
Net sales (USD)
18,974,814
Number of employees
1
Sales / Employee (AUD)
26,745,000
Sales / Employee (USD)
18,974,814
Free-Float
0.45 %
Free-Float capitalization (AUD)
843,165
Free-Float capitalization (USD)
598,201
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.816
Moving average 20 days
3.81
Moving average 50 days
3.636
Moving average 100 days
3.565
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
35.87
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -2.08% | +2.72% | +17.81% | 66.42M | |
| +2.47% | +2.21% | +32.67% | +38.24% | 43.33B | |
| -0.23% | -2.40% | +8.24% | +10.91% | 31.13B | |
| +0.36% | -1.90% | +12.87% | +106.57% | 27.14B | |
| -0.18% | -2.30% | -26.29% | +63.02% | 26.57B | |
| +0.17% | -0.31% | -10.76% | +44.32% | 24.36B | |
| +0.13% | 0.00% | -35.59% | -62.52% | 20.65B | |
| +0.57% | -0.99% | +24.22% | +9.95% | 20.39B | |
| -1.21% | -3.88% | +3.59% | +83.42% | 19.18B | |
| +0.50% | +1.45% | -2.04% | -10.74% | 19.38B | |
| Average | +0.28% | -0.14% | +0.96% | +30.10% | 23.22B | |
| Weighted average by Cap. | +0.47% | +0.25% | +3.66% | +34.23% |
Historical Quotes: Reef Casino Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7be44a78aace011c2db9753.ltZlOXJfnT9Lje0g5e2GA-iZj5JIkPLoTrBEC74RVBg._7wqewgm93UO4dpGspfcU5Da2fVl2Ibff9wJWs0iOlTGuBBsG3LSSS3mig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:37 | 3.770 | 3 | 4 |
Course Extremes
| 1 week | 3.76 |  | 3.86 |
| 1 month | 3.63 | | 3.86 |
| Current year | 3.3 | | 3.86 |
| 1 year | 3.3 | | 3.9 |
| 3 years | 2.48 | | 3.9 |
| 5 years | 2.4 | | 3.9 |
| 10 years | 1.55 | | 4.08 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | +21.38% | ||
| 2024 | -9.94% | ||
| 2023 | +5.92% | ||
| 2022 | -2.56% | ||
| 2021 | +13.45% | ||
| 2020 | +3.77% | ||
| 2019 | -13.11% | ||
| 2018 | -6.73% | ||
| 2017 | -17.84% | ||
| 2016 | +9.04% | ||
| 2015 | +20.07% | ||
| 2014 | -19.36% | ||
| 2013 | +61.80% | ||
| 2012 | +33.14% | ||
| 2011 | -5.41% | ||
| 2010 | -4.15% | ||
| 2009 | +1.58% | ||
| 2008 | -45.71% | ||
| 2007 | -16.67% | ||
| 2006 | +40.00% | ||
| 2005 | -13.04% | ||
| 2004 | +71.64% | ||
| 2003 | +41.55% | ||
| 2002 | +8.40% | ||
| 2001 | -6.43% | ||
| 2000 | -12.50% | ||
| 1999 | +35.60% | ||
| 1998 | +18.00% | ||
| 1997 | -88.89% | ||
| 1996 | -69.18% | ||
| 1995 | +0.69% |
- Stock Market
- Stocks
- RCT Stock
- Quotes Reef Casino Trust
Select your edition
All financial news and data tailored to specific country editions
