REED'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -1.89% |
|
0.00% | -18.75% |
| 03-28 | Transcript : Reed's, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-28 | Reed's, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.325 $ | 1.33 $ | 1.325 $ | 1.3 $ |
| Volume | 701 | 392 | 623 | 4 521 |
| Change | +1.92% | +0.38% | -0.38% | -1.89% |
| Opening | 1.30 | 1.33 | 1.32 | 1.30 |
| High | 1.34 | 1.33 | 1.33 | 1.30 |
| Low | 1.30 | 1.33 | 1.31 | 1.22 |
Performance
| 1 day | -1.89% | ||
| 1 month | -16.67% | ||
| 3 months | -33.84% | ||
| 6 months | -55.93% | ||
| Current year | -18.75% | ||
| 1 year | -44.21% | ||
| 3 years | -97.52% | ||
| 5 years | -99.26% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
4 521
Estimated daily volume
4 521
Avg. Volume 20 sessions
6 585
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
8 560.50
Record volume 1
1 797 972
Record volume 2
577 608
Record volume 3
542 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 443 478
Net sales (USD)
44 711 000
Number of employees
21
Sales / Employee (USD)
2 129 095
Free-Float
64.47 %
Free-Float capitalization (USD)
3 517 427
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.22
1.34
1 month
1.212.42
Current year
1.212.42
1 year
1.213.75
3 years
1.2159.00
5 years
1.21196.50
10 years
1.21382.00
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.62
Moving average 50 days
1.60
Moving average 100 days
1.72
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+24.51%
Price spread / (MMA50)
+22.87%
Price spread / (MMA100)
+32.67%
STIM
RSI 9 days
35.95
RSI 14 days
41.67
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | 0.00% | -18.75% | -44.21% | 5.44M | ||
| -0.19% | -0.18% | +3.52% | -9.50% | 242B | ||
| -0.75% | -1.20% | +9.80% | +10.91% | 32.78B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -1.16% | +0.34% | +9.51% | +48.99% | 2.61B | ||
| +0.48% | 0.00% | -4.09% | -27.86% | 1.72B | ||
| 0.00% | +0.52% | +12.09% | +9.32% | 802M | ||
| +0.76% | +5.60% | +55.66% | +69.23% | 211M | ||
| Average | -0.30% | +1.02% | +9.68% | +8.13% | ||
| Weighted average by Cap. | +0.01% | -0.26% | +4.33% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74304dc34ea2f00c56.cTKLjh2wjcNY6DLEmGovS9AwxPx3_pBw1FpMziTk-vU.Alm_5UTR6pQesGqX-jpbGLlAroxHjtcf7DUA-HyozZorArjrasS1pxyeRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:02:05 | 1.3 | 125 | 8,748 |
| 13:02:05 | 1.3 | 125 | 8,623 |
| 13:02:05 | 1.3 | 100 | 8,498 |
| 13:02:05 | 1.3 | 100 | 8,398 |
| 13:01:56 | 1.28 | 175 | 8,298 |
| 13:01:56 | 1.28 | 175 | 8,123 |
| 11:54:36 | 1.25 | 874 | 7,948 |
| 11:54:36 | 1.25 | 874 | 7,074 |
| 11:54:17 | 1.25 | 100 | 6,200 |
| 11:54:17 | 1.25 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -54.15% | ||
| 2022 | -80.54% | ||
| 2021 | -39.31% | ||
| 2020 | -35.05% | ||
| 2019 | -56.04% | ||
| 2018 | +33.55% | ||
| 2017 | -62.20% | ||
| 2016 | -23.79% | ||
| 2015 | -8.97% | ||
| 2014 | -25.94% | ||
| 2013 | +40.49% | ||
| 2012 | +411.71% | ||
| 2011 | -44.78% | ||
| 2010 | +40.56% | ||
| 2009 | +30.00% | ||
| 2008 | -81.16% | ||
| 2007 | +51.69% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- REED Stock
- Quotes Reed's, Inc.