Market Closed -
Nyse
16:00:02 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
6.18
USD
|
+11.75%
|
|
+7.29%
|
-16.60%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
5.72 $
|
5.69 $
|
5.53 $
|
6.18 $
|
Volume |
696 006 |
1 071 152 |
1 246 744 |
3 804 736 |
Change |
+0.88%
|
-0.52%
|
-2.81%
|
+11.75%
|
Opening |
5.69 |
5.75 |
5.63 |
5.79 |
High |
5.78 |
5.82 |
5.69 |
6.31 |
Low |
5.69 |
5.65 |
5.53 |
5.79 |
Estimated daily volume
3 805 175
Avg. Volume 20 sessions
1 110 694
Avg. Volume 20 sessions USD
6 864 088.92
Record volume 1
21 186 970
Record volume 2
19 325 650
Record volume 3
19 123 080
Capital turnover ratio
0.01
Capitalization (USD)
728 081 680
Net sales (USD)
93 000 000
Sales / Employee (USD)
321 799
Free-Float capitalization (USD)
720 793 029
Average Daily Capital Traded
0.94%
Moving average 5 days
5.76
Moving average 20 days
5.82
Moving average 50 days
6.02
Moving average 100 days
6.52
Price spread / (MMA5) -6.83% Price spread / (MMA20) -5.83% Price spread / (MMA50) -2.52% Price spread / (MMA100) +5.52% d105e7fd438b1971cfb9434c.t3fV-zNA4D8DIJ0wp3q52SEs_MVx6z6y-qbT77Bpyvw.40OPkEQDmnJFUv93lEzNl20Uia5ciQjYy8mnhdodgrXPPbSQAy6qDnJz1A Date | Price | Volume | Daily volume |
---|
16:00:02 |
6.18
|
190,448 |
3,449,060 |
16:00:01 |
6.18
|
500 |
3,258,612 |
16:00:00 |
6.185
|
100 |
3,258,112 |
15:59:57 |
6.18
|
100 |
3,258,012 |
15:59:57 |
6.18
|
200 |
3,257,912 |
15:59:57 |
6.18
|
100 |
3,257,712 |
15:59:57 |
6.18
|
200 |
3,257,612 |
15:59:57 |
6.18
|
500 |
3,257,412 |
15:59:57 |
6.18
|
100 |
3,256,912 |
15:59:57 |
6.175
|
200 |
3,256,812 |
More charts
|