|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.210 USD | +2.96% |
|
+9.68% | -5.79% |
| 07-02 | Midera Food Processing to Join S&P SmallCap 600 | MT |
| 06-11 | Redwood Trust, Inc. Announces Second Quarter 2026 Common Dividends, Payable on June 30, 2026 | CI |
Quotes 5-day view: Redwood Trust, Inc.
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$5.100 | US$5.070 | US$5.090 | US$5.060 | US$5.210 |
| Volume | 3,203,589 | 2,255,980 | 2,681,500 | 1,787,967 | 1,363,453 |
| Change | +0.39% | -0.59% | +0.39% | -0.59% | +2.96% |
| Opening | US$5.110 | US$5.100 | US$5.080 | US$5.130 | US$5.080 |
| High | US$5.160 | US$5.170 | US$5.190 | US$5.198 | US$5.265 |
| Low | US$5.040 | US$5.040 | US$5.065 | US$5.020 | US$5.051 |
Performance
| 1 day | +2.96% | ||
| 1 week | +9.68% | ||
| Current month | +9.92% | ||
| 1 month | -0.38% | ||
| 3 months | -14.03% | ||
| 6 months | -10.17% | ||
| Current year | -5.79% | ||
| 1 year | -12.29% | ||
| 3 years | -21.18% | ||
| 5 years | -55.73% | ||
| 10 years | -63.67% |
Volumes
marketsDaily volume
1,366,047
Estimated daily volume
1,366,047
Avg. Volume 20 sessions
5,810,351
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
30,271,928.71
Record volume 1
33,902,539
Record volume 2
21,186,970
Record volume 3
19,325,650
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
632,578,424
Net sales (USD)
82,600,000
Number of employees
351
Sales / Employee (USD)
235,328
Free-Float
98.39 %
Free-Float capitalization (USD)
623,376,409
Average Daily Capital Traded
4.79%
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.894
Moving average 50 days
5.15
Moving average 100 days
5.482
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
58.37
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +9.68% | -12.29% | -21.18% | 633M | |
| +1.12% | +3.95% | +20.29% | +17.10% | 16.97B | |
| +0.97% | +4.48% | +24.24% | +12.83% | 12.99B | |
| +2.58% | +3.89% | -17.16% | -16.88% | 6.18B | |
| +2.17% | +4.89% | -19.47% | -0.42% | 5.15B | |
| +1.58% | +2.11% | -11.64% | -21.31% | 2.93B | |
| +1.58% | +3.92% | +8.50% | +7.89% | 2.87B | |
| -1.04% | +1.36% | +3.51% | -31.93% | 2.15B | |
| -0.07% | +2.09% | +3.79% | -1.08% | 1.72B | |
| +3.39% | -30.77% | -28.80% | -40.26% | 1.38B | |
| Average | +1.52% | -0.49% | -2.90% | -9.52% | 5.3B | |
| Weighted average by Cap. | +1.36% | +2.14% | +7.74% | +3.24% |
Historical Quotes: Redwood Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8.gVQGrVN4D88pZXUqcZTlqDviZfQg8x9fwjGe30cVmvY.5CVU2AcoeK4YDxobFfKky3mqSLZRmG0pkVjmiHJ2zpf0I170Jg1biV5ULA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 5.210 | 221,372 | 1,198,040 |
| 15:59:59 | 5.220 | 100 | 976,668 |
| 15:59:59 | 5.220 | 400 | 976,568 |
| 15:59:59 | 5.220 | 100 | 976,168 |
| 15:59:59 | 5.220 | 100 | 976,068 |
| 15:59:59 | 5.220 | 100 | 975,968 |
| 15:59:59 | 5.220 | 100 | 975,868 |
| 15:59:59 | 5.220 | 100 | 975,768 |
| 15:59:59 | 5.220 | 100 | 975,668 |
| 15:59:59 | 5.220 | 100 | 975,568 |
Course Extremes
| 1 week | 5.02 |  | 5.26 |
| 1 month | 4.19 | | 5.34 |
| Current year | 4.19 | | 6.97 |
| 1 year | 4.19 | | 6.97 |
| 3 years | 4.19 | | 8.3 |
| 5 years | 4.19 | | 14.17 |
| 10 years | 2.14 | | 18.01 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | -15.31% | ||
| 2024 | -11.88% | ||
| 2023 | +9.62% | ||
| 2022 | -48.75% | ||
| 2021 | +50.23% | ||
| 2020 | -46.92% | ||
| 2019 | +9.75% | ||
| 2018 | +1.69% | ||
| 2017 | -2.56% | ||
| 2016 | +15.23% | ||
| 2015 | -32.99% | ||
| 2014 | +1.70% | ||
| 2013 | +14.68% | ||
| 2012 | +65.91% | ||
| 2011 | -31.82% | ||
| 2010 | +3.25% | ||
| 2009 | -3.02% | ||
| 2008 | -56.45% | ||
| 2007 | -41.05% | ||
| 2006 | +40.77% | ||
| 2005 | -33.55% | ||
| 2004 | +22.10% | ||
| 2003 | +83.57% | ||
| 2002 | +14.32% | ||
| 2001 | +36.51% | ||
| 2000 | +42.00% | ||
| 1999 | -10.71% | ||
| 1998 | -31.29% | ||
| 1997 | -45.30% | ||
| 1996 | +104.11% | ||
| 1995 | +6.57% |
- Stock Market
- Stocks
- RWT Stock
- Quotes Redwood Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
