|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.895 USD | -3.64% |
|
-5.85% | -11.30% |
Quotes 5-day view: Redwood Trust, Inc.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$5.120 | US$5.000 | US$5.030 | US$5.080 | US$4.905 |
| Volume | 1,109,656 | 1,527,059 | 1,527,073 | 1,202,840 | 1,062,956 |
| Change | -1.73% | -2.34% | +0.60% | +0.99% | -3.64% |
| Opening | US$5.190 | US$5.120 | US$4.980 | US$5.050 | US$5.050 |
| High | US$5.230 | US$5.145 | US$5.055 | US$5.100 | US$5.070 |
| Low | US$5.060 | US$4.980 | US$4.970 | US$4.990 | US$4.850 |
Performance
| 1 day | -3.64% | ||
| 1 week | -5.85% | ||
| Current month | +3.48% | ||
| 1 month | +1.98% | ||
| 3 months | -13.95% | ||
| 6 months | -15.72% | ||
| Current year | -11.30% | ||
| 1 year | -20.24% | ||
| 3 years | -28.50% | ||
| 5 years | -58.08% | ||
| 10 years | -66.06% |
Volumes
marketsDaily volume
1,062,956
Estimated daily volume
1,139,090
Avg. Volume 20 sessions
5,192,409
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
25,416,842.06
Record volume 1
33,902,539
Record volume 2
21,186,970
Record volume 3
19,325,650
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
635,078,734
Net sales (USD)
82,600,000
Number of employees
351
Sales / Employee (USD)
235,328
Free-Float
98.39 %
Free-Float capitalization (USD)
625,840,348
Average Daily Capital Traded
4%
Indicators
Moving average 5 days
5.088
Moving average 20 days
4.885
Moving average 50 days
5.111
Moving average 100 days
5.436
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
52.34
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -5.85% | -20.24% | -28.50% | 635M | |
| -0.47% | -4.36% | +9.54% | +10.13% | 16.83B | |
| -1.82% | -7.57% | +10.17% | +2.97% | 12.48B | |
| -0.94% | -4.36% | -18.15% | -20.96% | 6.11B | |
| -1.59% | -4.40% | -26.41% | -12.13% | 5.1B | |
| -1.84% | -6.80% | -1.10% | -3.89% | 3.07B | |
| -1.41% | -5.18% | -15.91% | -27.04% | 2.86B | |
| -1.98% | -5.99% | -4.71% | -37.62% | 2.03B | |
| -1.45% | -2.85% | -0.15% | -3.97% | 1.69B | |
| -1.42% | -5.29% | -9.81% | -39.27% | 1.34B | |
| Average | -1.65% | -2.48% | -7.68% | -16.03% | 5.21B | |
| Weighted average by Cap. | -1.25% | -3.11% | -0.82% | -4.32% |
Historical Quotes: Redwood Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c9c30b1e0592d5c3e722fcd0602d2.fTlY0NZoiZKVGcP0L_TufK-3WLVQBTcnJcMMM_g7v9Y.L2ktsZFax9ndX5LEfL7cF-boPP0mSFt-Vrl9Wrpt1q4IdDeP5lD_1_hsig
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:52 | 4.905 | 111 | 978,636 |
| 15:33:46 | 4.905 | 200 | 978,525 |
| 15:33:43 | 4.910 | 1,500 | 978,325 |
| 15:33:03 | 4.905 | 100 | 976,825 |
| 15:32:45 | 4.905 | 100 | 976,725 |
| 15:32:44 | 4.905 | 150 | 976,625 |
| 15:32:30 | 4.910 | 155 | 976,475 |
| 15:32:30 | 4.905 | 100 | 976,320 |
| 15:32:15 | 4.905 | 100 | 976,220 |
| 15:32:12 | 4.905 | 100 | 976,120 |
Course Extremes
| 1 week | 4.85 |  | 5.23 |
| 1 month | 4.19 | | 5.26 |
| Current year | 4.19 | | 6.97 |
| 1 year | 4.19 | | 6.97 |
| 3 years | 4.19 | | 8.3 |
| 5 years | 4.19 | | 14.17 |
| 10 years | 2.14 | | 18.01 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | -15.31% | ||
| 2024 | -11.88% | ||
| 2023 | +9.62% | ||
| 2022 | -48.75% | ||
| 2021 | +50.23% | ||
| 2020 | -46.92% | ||
| 2019 | +9.75% | ||
| 2018 | +1.69% | ||
| 2017 | -2.56% | ||
| 2016 | +15.23% | ||
| 2015 | -32.99% | ||
| 2014 | +1.70% | ||
| 2013 | +14.68% | ||
| 2012 | +65.91% | ||
| 2011 | -31.82% | ||
| 2010 | +3.25% | ||
| 2009 | -3.02% | ||
| 2008 | -56.45% | ||
| 2007 | -41.05% | ||
| 2006 | +40.77% | ||
| 2005 | -33.55% | ||
| 2004 | +22.10% | ||
| 2003 | +83.57% | ||
| 2002 | +14.32% | ||
| 2001 | +36.51% | ||
| 2000 | +42.00% | ||
| 1999 | -10.71% | ||
| 1998 | -31.29% | ||
| 1997 | -45.30% | ||
| 1996 | +104.11% | ||
| 1995 | +6.57% |
- Stock Market
- Stocks
- RWT Stock
- Quotes Redwood Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
