|
Real-time Estimate
Cboe BZX
12:37:29 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 2.975 USD | +0.17% |
|
-8.74% | -46.20% |
| 11-03 | Redwood Trust, Inc., Q3 2026 Earnings Call, Nov 03, 2026 | |
| 11-03 | Redwood Trust, Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
NYSE
RWT 2.975 $
+0.17%
8.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RWT | 2.975USD | +0.17% | 8.14M $ | ||
CBOE
| RWT | 2.975USD | +0.17% | 209K $ | |
|
Tradegate
| R2V | 2.656EUR | -4.05% | 6.7K € | |
|
Deutsche Boerse AG
| R2V | 2.666EUR | +3.41% | 0 € | |
|
Börse Stuttgart
| R2V | 2.674EUR | +3.48% | 0 € | |
|
Boerse Muenchen
| R2V | 2.682EUR | +1.63% | 0 € | |
| RWTRP | 19.70USD | +0.61% | 78.25K $ | ||
|
CBOE
| RWTRP | 19.62USD | +1.68% | 3.92K $ | |
|
NYSE
| RWTO | 21.59USD | -4.04% | 165K $ | |
|
CBOE
| RWTO | 22.33USD | -0.76% | 2.23K $ | |
| RWTP | 21.52USD | +0.44% | 66.93K $ | ||
|
CBOE
| RWTP | 21.98USD | +3.00% | 4.64K $ | |
| RWTQ | 20.76USD | +1.22% | 255K $ | ||
|
CBOE
| RWTQ | 20.40USD | -3.32% | 4.92K $ |
Quotes 5-day view: Redwood Trust, Inc.
Delayed Quote NYSE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$3.110 | US$3.120 | US$3.100 | US$2.970 | US$2.975 |
| Volume | 4,201,256 | 5,650,709 | 4,908,981 | 5,204,524 | 2,735,936 |
| Change | -4.60% | +0.32% | -0.64% | -4.19% | +0.17% |
| Opening | US$3.220 | US$3.100 | US$3.180 | US$3.055 | US$2.910 |
| High | US$3.270 | US$3.300 | US$3.210 | US$3.135 | US$2.990 |
| Low | US$3.050 | US$3.045 | US$3.100 | US$2.875 | US$2.860 |
Performance
| 1 day | +0.17% | ||
| 1 week | -8.74% | ||
| Current month | -4.95% | ||
| 1 month | -2.78% | ||
| 3 months | -36.43% | ||
| 6 months | -44.18% | ||
| Current year | -46.20% | ||
| 1 year | -44.29% | ||
| 3 years | -54.72% | ||
| 5 years | -78.72% | ||
| 10 years | -79.91% |
Volumes
marketsDaily volume
2,735,936
Estimated daily volume
6,183,802
Avg. Volume 20 sessions
3,447,136
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
10,255,229.6
Record volume 1
43,383,917
Record volume 2
33,902,539
Record volume 3
28,840,273
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
346,391,557
Net sales (USD)
82,600,000
Number of employees
351
Sales / Employee (USD)
235,328
Free-Float
88.42%
Free-Float capitalization (USD)
305,924,541
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.122
Moving average 50 days
3.559
Moving average 100 days
4.182
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+40.56%
STIM
RSI 9 days
43.08
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -8.74% | -44.29% | -54.72% | 346M | |
| -0.81% | -0.91% | +27.78% | +187.52% | 182B | |
| +2.06% | +1.71% | +30.58% | +40.60% | 104B | |
| -0.50% | -2.90% | +2.39% | +3.05% | 88.29B | |
| +0.46% | -1.45% | +8.09% | +42.73% | 68.43B | |
| -0.65% | -2.56% | +20.19% | +35.58% | 62.77B | |
| -0.46% | +0.84% | +18.09% | +110.46% | 47.77B | |
| -0.64% | -3.80% | -5.90% | -7.19% | 38.02B | |
| -0.83% | -1.96% | +17.89% | +34.28% | 33.18B | |
| +2.41% | -4.20% | +12.39% | +92.35% | 32.99B | |
| Average | +0.11% | +1.37% | +8.72% | +48.47% | 66B | |
| Weighted average by Cap. | +0.02% | +2.76% | +18.08% | +80.44% |
Historical Quotes: Redwood Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70c.4pBcOJiK17XafWt0xTGtW-3RGgfJGHr6rtquhSWoe4E.ltwZct_TkeKKSF85n0XCar-GUEafeleP7JfD4Vf3Ftu39wlArc-jwuwyMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:57 | 2.975 | 100 | 2,660,991 |
| 12:21:50 | 2.975 | 100 | 2,660,891 |
| 12:21:50 | 2.975 | 1,500 | 2,660,791 |
| 12:21:42 | 2.975 | 100 | 2,659,291 |
| 12:21:18 | 2.975 | 100 | 2,659,191 |
| 12:21:18 | 2.975 | 100 | 2,659,091 |
| 12:21:12 | 2.970 | 100 | 2,658,991 |
| 12:20:56 | 2.970 | 100 | 2,658,891 |
| 12:20:52 | 2.971 | 1,000 | 2,658,791 |
| 12:20:47 | 2.975 | 100 | 2,657,791 |
Price Extremes
| 1 week | 2.86 |  | 3.3 |
| 1 month | 2.69 | | 3.35 |
| Current year | 2.69 | | 6.97 |
| 1 year | 2.69 | | 6.97 |
| 3 years | 2.69 | | 8.15 |
| 5 years | 2.69 | | 14.17 |
| 10 years | 2.14 | | 18.01 |
Monthly variations
Annual variations
| 2026 | -46.29% | ||
| 2025 | -15.31% | ||
| 2024 | -11.88% | ||
| 2023 | +9.62% | ||
| 2022 | -48.75% | ||
| 2021 | +50.23% | ||
| 2020 | -46.92% | ||
| 2019 | +9.75% | ||
| 2018 | +1.69% | ||
| 2017 | -2.56% | ||
| 2016 | +15.23% | ||
| 2015 | -32.99% | ||
| 2014 | +1.70% | ||
| 2013 | +14.68% | ||
| 2012 | +65.91% | ||
| 2011 | -31.82% | ||
| 2010 | +3.25% | ||
| 2009 | -3.02% | ||
| 2008 | -56.45% | ||
| 2007 | -41.05% | ||
| 2006 | +40.77% | ||
| 2005 | -33.55% | ||
| 2004 | +22.10% | ||
| 2003 | +83.57% | ||
| 2002 | +14.32% | ||
| 2001 | +36.51% | ||
| 2000 | +42.00% | ||
| 1999 | -10.71% | ||
| 1998 | -31.29% | ||
| 1997 | -45.30% | ||
| 1996 | +104.11% | ||
| 1995 | +6.57% |
- Stock Market
- Stocks
- RWT Stock
- Quotes Redwood Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
