|
Market Closed -
Canadian Securities Exchange
15:52:38 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.850 CAD | 0.00% |
|
-5.13% | - |
| 08-12 | Redwood AI Corp. completed the acquisition of QUANTUM.IQ Technologies Inc. | CI |
| 07-30 | Redwood AI Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
Stock exchange
Canadian Securities Exchange
AIRX 1.850 $
0.00%
85.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIRX | 1.850CAD | 0.00% | 85.28K $ | ||
Deutsche Boerse AG
| Y0N | 1.270EUR | +2.01% | 19.2K € | |
|
Deutsche Boerse AG
| Y0N | 1.150PTS | -5.74% | 4.78K PTS | |
|
Tradegate
| Y0N | 1.150EUR | 0.00% | 1.63K € | |
|
OTC Markets
| RDWCF | 0.9397USD | -0.13% | 939.7 $ | |
|
Boerse Muenchen
| Y0N | 1.130EUR | +2.73% | 342.39 € |
Quotes 5-day view: Redwood AI Corp.
Delayed Quote Canadian Securities Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $1.750 | $1.850 | $1.850 | $1.850 | $1.850 |
| Volume | 25,613 | 8,330 | 15,682 | 1,802 | 46,100 |
| Change | -10.26% | +5.71% | 0.00% | 0.00% | 0.00% |
| Opening | $1.900 | $1.750 | $1.840 | $1.840 | $1.840 |
| High | $1.940 | $1.850 | $1.850 | $1.850 | $1.850 |
| Low | $1.750 | $1.750 | $1.610 | $1.800 | $1.800 |
Performance
| 1 week | -5.13% | ||
| Current month | +32.14% | ||
| 1 month | +19.35% | ||
| 3 months | -74.45% | ||
| 6 months | -50.53% |
Volumes
marketsDaily volume
46,100
Estimated daily volume
46,100
Avg. Volume 20 sessions
29,041
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
53,725.85
Avg. Volume 20 sessions USD
38,736.34
Record volume 1
569,546
Record volume 2
438,210
Record volume 3
378,261
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
95,549,005
Market Cap (USD)
69,030,817
Net sales ()
-
Free-Float
92.71 %
Free-Float capitalization (CAD)
88,399,878
Free-Float capitalization (USD)
63,865,823
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.62
Moving average 50 days
2.23
Moving average 100 days
4.59
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+148.08%
RSI 9 days
55.57
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.13% | - | - | 69.03M | |
| +0.90% | +2.09% | -2.49% | +52.24% | 3,651B | |
| -1.80% | +0.69% | +9.90% | +1,088.78% | 415B | |
| +5.06% | +4.86% | -3.85% | +42.75% | 91.4B | |
| -1.23% | -9.35% | +73.70% | +140.81% | 80.07B | |
| +3.62% | +1.08% | -31.53% | -7.56% | 78.27B | |
| +6.48% | +5.95% | -34.32% | +240.56% | 75.45B | |
| -0.24% | -3.91% | +0.47% | +64.71% | 43.55B | |
| -2.82% | +2.14% | -1.29% | -12.84% | 42.15B | |
| -0.97% | +0.85% | -15.20% | -38.02% | 34.99B | |
| Average | -0.10% | -0.44% | -0.51% | +174.60% | 451.22B | |
| Weighted average by Cap. | -0.55% | +1.20% | -1.12% | +149.90% |
Historical Quotes: Redwood AI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5227a.JI2jZVtwd7-xJY65t_0DIzzLwGeWaovt0eLxPKYDnzk.SMfKIzMcKI_4befoho5ScXmfiyL3NcHfsqq5ctJk62tIxuADDik9-f5Rug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:38 | 1.850 | 2,000 | 46,100 |
| 15:52:38 | 1.850 | 100 | 44,100 |
| 15:52:38 | 1.850 | 900 | 44,000 |
| 15:52:31 | 1.850 | 100 | 43,100 |
| 15:52:31 | 1.850 | 1,300 | 43,000 |
| 15:52:31 | 1.850 | 1,000 | 41,700 |
| 15:52:31 | 1.850 | 400 | 40,700 |
| 15:49:55 | 1.850 | 600 | 40,300 |
| 15:49:54 | 1.850 | 900 | 39,700 |
| 15:49:51 | 1.840 | 1,000 | 38,800 |
Price Extremes
| 1 week | 1.61 |  | 1.85 |
| 1 month | 1.3 | | 2.05 |
| Current year | 1.3 | | 10.1 |
| 1 year | 1.3 | | 10.1 |
| 3 years | 1.3 | | 10.1 |
| 5 years | 1.3 | | 10.1 |
| 10 years | 1.3 | | 10.1 |
Monthly variations
Annual variations
| 2026 | -63.00% |
- Stock Market
- Stocks
- AIRX Stock
- Quotes Redwood AI Corp.
Select your edition
All financial news and data tailored to specific country editions
