|
Delayed
BURSA MALAYSIA
23:04:48 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.3450 MYR | 0.00% |
|
+2.99% | -9.21% |
Stock exchange
BURSA MALAYSIA
0032 0.3450 RM
0.00%
73.48K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0032 | 0.3450MYR | 0.00% | 73.48K RM |
Quotes 5-day view: REDtone Digital
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | MYR 0.3350 | MYR 0.3300 | MYR 0.3350 | MYR 0.3450 | MYR 0.3450 |
| Volume | 371,100 | 401,500 | 706,100 | 3,720,400 | 213,000 |
| Change | 0.00% | -1.49% | +1.52% | +2.99% | 0.00% |
| Opening | MYR 0.3350 | MYR 0.3350 | MYR 0.3300 | MYR 0.3300 | MYR 0.3450 |
| High | MYR 0.3350 | MYR 0.3400 | MYR 0.3350 | MYR 0.3500 | MYR 0.3500 |
| Low | MYR 0.3300 | MYR 0.3300 | MYR 0.3250 | MYR 0.3300 | MYR 0.3450 |
Performance
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +11.29% | ||
| 3 months | +13.11% | ||
| 6 months | +11.29% | ||
| Current year | -9.21% | ||
| 1 year | -29.59% | ||
| 3 years | -47.33% | ||
| 5 years | -26.60% | ||
| 10 years | -9.21% |
Volumes
marketsDaily volume
213,000
Estimated daily volume
786,462
Avg. Volume 20 sessions
1,020,615
Daily volume ratio
0.77
Avg. Volume 20 sessions MYR
352,112.18
Avg. Volume 20 sessions USD
86,556.57
Record volume 1
85,154,600
Record volume 2
72,158,400
Record volume 3
61,501,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
260,020,460
Market Cap (USD)
63,998,735
Net sales (MYR)
324,926,000
Net sales (USD)
79,973,910
Number of employees
327
Sales / Employee (MYR)
993,657
Sales / Employee (USD)
244,569
Free-Float
35.1 %
Free-Float capitalization (MYR)
92,379,661
Free-Float capitalization (USD)
22,737,370
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.333
Moving average 20 days
0.3203
Moving average 50 days
0.3106
Moving average 100 days
0.3171
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-8.09%
RSI 9 days
59.03
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.99% | -29.59% | -47.33% | 64M | |
| +0.13% | -0.63% | -8.93% | +21.45% | 223B | |
| +0.54% | +0.22% | +16.37% | +50.70% | 208B | |
| +0.04% | -0.46% | -7.22% | +40.27% | 158B | |
| +0.23% | -1.60% | +8.98% | +0.76% | 89.09B | |
| -0.87% | -4.62% | -20.35% | +20.11% | 81.43B | |
| +0.15% | -0.61% | +6.10% | +22.76% | 68.98B | |
| -0.66% | -1.96% | +4.88% | +93.56% | 58.81B | |
| +0.18% | -0.99% | +5.48% | +12.28% | 58.26B | |
| +2.07% | +1.21% | +22.37% | +11.88% | 50.24B | |
| Average | +0.18% | -1.13% | -0.19% | +22.64% | 99.57B | |
| Weighted average by Cap. | +0.18% | -0.93% | +1.58% | +31.91% |
Historical Quotes: REDtone Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
917654983c1f8300a1cce4f43.uINN0nyu02mTy50xdUqc3ofHDVWQ1_Bzpan2kbTyOys.69Idhg3mgybGvdx_Mg75mciYahrl-sQWyein3-XKXmPO6xjhMJvgPaCy0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:48 | 0.3450 | 10,000 | 213,000 |
| 22:19:25 | 0.3450 | 17,000 | 203,000 |
| 22:19:25 | 0.3450 | 8,000 | 186,000 |
| 22:19:25 | 0.3450 | 5,000 | 178,000 |
| 22:11:17 | 0.3450 | 5,000 | 173,000 |
| 22:11:17 | 0.3450 | 9,000 | 168,000 |
| 22:03:27 | 0.3450 | 1,000 | 159,000 |
| 22:03:27 | 0.3450 | 5,000 | 158,000 |
| 22:03:27 | 0.3450 | 6,000 | 153,000 |
| 21:48:36 | 0.3500 | 2,000 | 147,000 |
Price Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.28 | | 0.4 |
| 1 year | 0.28 | | 0.54 |
| 3 years | 0.28 | | 1.21 |
| 5 years | 0.28 | | 1.21 |
| 10 years | 0.15 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | -55.81% | ||
| 2024 | +22.86% | ||
| 2023 | +40.00% | ||
| 2022 | +16.28% | ||
| 2021 | +19.44% | ||
| 2020 | -32.71% | ||
| 2019 | +205.71% | ||
| 2018 | -58.82% | ||
| 2017 | +41.67% | ||
| 2016 | -51.61% | ||
| 2015 | -16.22% | ||
| 2014 | +8.82% | ||
| 2013 | +67.90% | ||
| 2012 | +44.64% | ||
| 2011 | +47.37% | ||
| 2010 | -37.70% | ||
| 2009 | +69.44% | ||
| 2008 | -61.97% | ||
| 2007 | +24.56% | ||
| 2006 | -56.15% | ||
| 2005 | -50.38% | ||
| 2004 | +65.82% |
- Stock Market
- Stocks
- 0032 Stock
- Quotes REDtone Digital
Select your edition
All financial news and data tailored to specific country editions
