|
Market Closed -
BURSA MALAYSIA
04:50:06 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | -1.27% |
|
-2.50% | +2.63% |
Stock exchange
BURSA MALAYSIA
0032 0.3900 RM
-1.27%
454K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0032 | 0.3900MYR | -1.27% | 454K RM |
Quotes 5-day view: REDtone Digital
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.4000 | MYR 0.4000 | MYR 0.4000 | MYR 0.3950 | MYR 0.3900 |
| Volume | 5,560,500 | 1,636,200 | 843,400 | 1,107,100 | 1,163,900 |
| Change | +8.11% | 0.00% | 0.00% | -1.25% | -1.27% |
| Opening | MYR 0.3700 | MYR 0.4050 | MYR 0.4000 | MYR 0.4000 | MYR 0.3950 |
| High | MYR 0.4050 | MYR 0.4050 | MYR 0.4000 | MYR 0.4000 | MYR 0.3950 |
| Low | MYR 0.3650 | MYR 0.3900 | MYR 0.3900 | MYR 0.3850 | MYR 0.3800 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.50% | ||
| Current month | +16.42% | ||
| 1 month | +23.81% | ||
| 3 months | +25.81% | ||
| 6 months | +27.87% | ||
| Current year | +2.63% | ||
| 1 year | -26.42% | ||
| 3 years | -42.65% | ||
| 5 years | -17.89% | ||
| 10 years | +9.86% |
Volumes
marketsDaily volume
1,163,900
Estimated daily volume
1,163,900
Avg. Volume 20 sessions
1,552,646
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
605,531.94
Avg. Volume 20 sessions USD
148,560.6
Record volume 1
85,154,600
Record volume 2
72,158,400
Record volume 3
61,501,270
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
301,451,234
Market Cap (USD)
73,876,053
Net sales (MYR)
324,926,000
Net sales (USD)
79,628,967
Number of employees
327
Sales / Employee (MYR)
993,657
Sales / Employee (USD)
243,514
Free-Float
35.1%
Free-Float capitalization (MYR)
107,099,122
Free-Float capitalization (USD)
26,246,568
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.397
Moving average 20 days
0.345
Moving average 50 days
0.323
Moving average 100 days
0.3229
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-17.21%
RSI 9 days
82.79
RSI 14 days
80.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -2.50% | -26.42% | -42.65% | 73.88M | |
| -0.19% | +0.19% | -8.03% | +16.16% | 222B | |
| -0.50% | -4.98% | +10.60% | +43.98% | 200B | |
| -4.20% | -5.18% | -6.77% | +31.28% | 149B | |
| -1.50% | +0.91% | +12.22% | -2.04% | 91.97B | |
| -1.33% | -1.88% | -19.80% | +9.78% | 79.55B | |
| -1.77% | +0.31% | +5.32% | +23.72% | 67.46B | |
| -0.05% | -0.55% | +2.78% | +13.45% | 58B | |
| -2.49% | -4.22% | -2.49% | +74.49% | 55.58B | |
| -1.64% | -0.92% | +15.88% | +5.47% | 51.14B | |
| Average | -1.49% | -1.88% | -1.67% | +17.36% | 97.51B | |
| Weighted average by Cap. | -1.39% | -2.13% | +0.06% | +25.06% |
Historical Quotes: REDtone Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
426507aad03c39669d15c4b4b5d2.G0AEMUYK5k9Er4mzQzpR9vVbtYFtjrLQj_-TyaxeCqY.Sw9NUwVZvBx13uvCFXMWgZMc0fE16oeDoq3e-u0xb-h0L3FUcTKgewiZ0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:06 | 0.3900 | 6,600 | 1,163,900 |
| 04:50:06 | 0.3900 | 5,000 | 1,157,300 |
| 04:50:06 | 0.3900 | 8,400 | 1,152,300 |
| 04:50:06 | 0.3900 | 1,600 | 1,143,900 |
| 04:50:06 | 0.3900 | 6,400 | 1,142,300 |
| 04:50:06 | 0.3900 | 10,000 | 1,135,900 |
| 04:43:05 | 0.3900 | 100 | 1,125,900 |
| 04:43:05 | 0.3850 | 5,000 | 1,125,800 |
| 04:40:49 | 0.3850 | 5,000 | 1,120,800 |
Price Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.3 | | 0.4 |
| Current year | 0.28 | | 0.4 |
| 1 year | 0.28 | | 0.54 |
| 3 years | 0.28 | | 1.21 |
| 5 years | 0.28 | | 1.21 |
| 10 years | 0.15 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +2.63% | ||
| 2025 | -55.81% | ||
| 2024 | +22.86% | ||
| 2023 | +40.00% | ||
| 2022 | +16.28% | ||
| 2021 | +19.44% | ||
| 2020 | -32.71% | ||
| 2019 | +205.71% | ||
| 2018 | -58.82% | ||
| 2017 | +41.67% | ||
| 2016 | -51.61% | ||
| 2015 | -16.22% | ||
| 2014 | +8.82% | ||
| 2013 | +67.90% | ||
| 2012 | +44.64% | ||
| 2011 | +47.37% | ||
| 2010 | -37.70% | ||
| 2009 | +69.44% | ||
| 2008 | -61.97% | ||
| 2007 | +24.56% | ||
| 2006 | -56.15% | ||
| 2005 | -50.38% | ||
| 2004 | +65.82% |
- Stock Market
- Stocks
- 0032 Stock
- Quotes REDtone Digital
Select your edition
All financial news and data tailored to specific country editions
