REDTAPE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 729 INR | -1.23% |
|
+3.04% | +55.11% |
| 04-23 | Redtape Begins Operations at New Warehouse in Thane, India | MT |
| 04-22 | Redtape Commences Online Operations at New Warehouse in Thane, India | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 721.6 ₹ | 731.8 ₹ | 727.9 ₹ | 738.1 ₹ | 729 ₹ |
| Volume | 58 156 | 33 485 | 44 883 | 76 171 | 9 724 |
| Change | +3.32% | +1.41% | -0.53% | +1.40% | -1.23% |
| Opening | 696.50 | 721.60 | 740.00 | 731.70 | 740.00 |
| High | 724.85 | 735.00 | 742.05 | 740.00 | 741.50 |
| Low | 694.60 | 715.05 | 717.00 | 718.20 | 723.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +3.04% | ||
| Current month | -0.26% | ||
| 1 month | +3.46% | ||
| 3 months | +18.86% | ||
| 6 months | +53.34% | ||
| Current year | +55.11% |
Volumes
marketsDaily volume
9 724
Avg. Volume 20 sessions
62 488
Avg. Volume 20 sessions INR
45 553 752.00
Avg. Volume 20 sessions USD
547 237.22
Record volume 1
3 005 946
Record volume 2
2 181 954
Record volume 3
1 076 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
100 678 375 760
Capitalization (USD)
1 209 449 328
Net sales ()
14 683 100 000
Net sales (USD)
176 388 080
Number of employees
803
Sales / Employee (INR)
18 285 305
Sales / Employee (USD)
219 661
Free-Float
28.24 %
Free-Float capitalization (INR)
28 428 034 642
Free-Float capitalization (USD)
341 505 980
Average Daily Capital Traded
0.05%
Highs and lows
1 week
694.60
742.05
1 month
683.70745.00
Current year
478.65745.00
1 year
411.05745.00
3 years
411.05745.00
5 years
411.05745.00
10 years
411.05745.00
Indicators
Moving average 5 days
729.68
Moving average 20 days
722.92
Moving average 50 days
677.31
Moving average 100 days
627.56
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
56.18
RSI 14 days
57.54
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +3.04% | +55.11% | - | 1.21B | ||
| +0.61% | -0.07% | +10.04% | +37.09% | 146B | ||
| +0.85% | +1.77% | +18.21% | +21.40% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +26.32% | 44.37B | ||
| +1.25% | +6.19% | +3.95% | +26.55% | 27.27B | ||
| +0.15% | +1.89% | +16.25% | +42.13% | 14.44B | ||
| -1.24% | +1.44% | -0.69% | +15.05% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -1.58% | 9.72B | ||
| -0.90% | +1.68% | +8.40% | +32.15% | 8.39B | ||
| -0.76% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.80% | +7.63% | +58.25% | +510.72% | 7.13B | ||
| -2.00% | -7.78% | -24.13% | -53.91% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +93.50% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -9.08% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +51.69% | 3.84B | ||
| -0.36% | +2.80% | +18.04% | +38.35% | 3.2B | ||
| Average | -0.39% | +0.99% | +10.97% | +67.20% | ||
| Weighted average by Cap. | +0.29% | +1.02% | +9.81% | +41.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- REDTAPE Stock
- Quotes Redtape Limited
