|
End-of-day quote
NSE India S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 103.54 INR | -1.59% |
|
-0.50% | -16.45% |
| 08-10 | REDTAPE Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-26 | REDTAPE Limited announces Annual dividend, payable on September 24, 2026 | CI |
Stock exchange
NSE India S.E.
REDTAPE 103.54 ₹
-1.59%
10.43M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REDTAPE | 103.54INR | -1.59% | 10.43M ₹ | ||
Bombay S.E.
| REDTAPE | 103.50INR | -1.71% | 779K ₹ |
Quotes 5-day view: Redtape Limited
End-of-day quote NSE India S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹103.84 | ₹104.42 | ₹105.04 | ₹105.21 | ₹103.54 |
| Volume | 158,355 | 146,623 | 172,312 | 133,091 | 100,718 |
| Change | -0.21% | +0.56% | +0.59% | +0.16% | -1.59% |
| Opening | ₹103.20 | ₹103.50 | ₹103.33 | ₹105.00 | ₹105.52 |
| High | ₹105.19 | ₹105.52 | ₹105.72 | ₹106.00 | ₹105.90 |
| Low | ₹102.85 | ₹103.03 | ₹103.33 | ₹103.11 | ₹103.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.50% | ||
| 1 month | -10.19% | ||
| 3 months | -21.86% | ||
| 6 months | -19.41% | ||
| Current year | -16.45% | ||
| 1 year | -24.61% | ||
| 3 years | -17.91% |
Volumes
marketsDaily volume
100,718
Avg. Volume 20 sessions
172,882
Avg. Volume 20 sessions INR
17,900,202.28
Avg. Volume 20 sessions USD
188,542.83
Record volume 1
33,802,011
Record volume 2
15,411,740
Record volume 3
12,023,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,237,698,909
Market Cap (USD)
602,814,923
Net sales ()
25,241,300,000
Net sales (USD)
265,835,850
Number of employees
660
Sales / Employee (INR)
38,244,394
Sales / Employee (USD)
402,782
Free-Float
27.83%
Free-Float capitalization (INR)
15,927,103,040
Free-Float capitalization (USD)
167,740,765
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
104.41
Moving average 20 days
110.16
Moving average 50 days
116.12
Moving average 100 days
124.32
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+20.07%
RSI 9 days
23.71
RSI 14 days
27.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -0.50% | -24.61% | -17.91% | 603M | |
| -0.25% | -1.06% | +17.20% | +70.28% | 195B | |
| +0.23% | +2.07% | +37.22% | +120.92% | 147B | |
| -1.73% | -0.44% | +43.64% | +96.83% | 72.92B | |
| +1.45% | +1.74% | -1.30% | +16.28% | 28.92B | |
| +0.67% | -0.37% | -42.16% | -53.54% | 24.3B | |
| -.--% | +3.19% | +7.38% | +115.30% | 23.48B | |
| -1.32% | +5.36% | +5.89% | +337.34% | 23.08B | |
| -2.17% | -4.26% | -13.34% | +99.94% | 14.89B | |
| -0.85% | +0.23% | +58.72% | +639.77% | 12.62B | |
| Average | -0.56% | +0.34% | +8.86% | +142.52% | 54.28B | |
| Weighted average by Cap. | -0.29% | -0.30% | +21.70% | +106.37% |
Historical Quotes: Redtape Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 103 |  | 106 |
| 1 month | 102.85 | | 116 |
| Current year | 102.85 | | 158.99 |
| 1 year | 102.85 | | 158.99 |
| 3 years | 102.85 | | 245 |
| 5 years | 102.76 | | 245 |
| 10 years | 102.76 | | 245 |
Monthly variations
Annual variations
| 2026 | -16.45% | ||
| 2025 | -43.26% | ||
| 2024 | +85.86% | ||
| 2023 | -4.83% |
- Stock Market
- Stocks
- REDTAPE Stock
- Quotes Redtape Limited
Select your edition
All financial news and data tailored to specific country editions
